WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 龙虾王-WBNB pair

Presyo USD
$0.05094
Presyo
0.00007916 WBNB
TVL
$449,180.41
MKT CAP
$5.09B
5m
0%
1h
0%
4h
28.44%
24h
2M%
Ibahagi
TXNS
4K
Mga Bumili
3K
Mga Nagbenta
2K
Dami
38M
Telegram price alerts
Pares:
0xD725c5147E84ae009dDF6e35b11d0A21994fa12E
龙虾王:
0x4aC4c6eaC1dfA8Ac76Fb173caB4ba4d4Ab4100ae
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 龙虾王:
4.43M
Pinagsama WBNB:
$349.01

龙虾王/WBNB price stats sa BNB Chain

Noong Marso 26, 2026, ang kasalukuyang presyo ng 龙虾王 token sa DEX PancakeSwap ay $0.05094. Ang presyo ng 龙虾王 ay pataas 2M% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4494 trades na may dami ng kalakalan na $38,023,942.75. Ang kontrata ng 龙虾王 token ay 0x4aC4c6eaC1dfA8Ac76Fb173caB4ba4d4Ab4100ae na may market cap na $5,094,392,556.80. Ang kontrata ng liquidity pool ay 0xD725c5147E84ae009dDF6e35b11d0A21994fa12E na may kabuuang halaga na naka-lock (TVL) na $449,180.41. Ang 龙虾王/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 龙虾王/WBNB na may kontrata na address 0xD725c5147E84ae009dDF6e35b11d0A21994fa12E ay $449,180.41.

Ang kabuuang transaksyon ng 龙虾王/WBNB ay 4494 sa nakaraang 24 na oras, kung saan 2638 ang mga buy transactions, at 1856 ang mga sales transactions.

Ang 龙虾王/WBNB pool ay may trading volume na $38,023,942.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 龙虾王 sa WBNB ay 0.00007916, na naitala noong 4:10 AM UTC.

Ang presyo ng pagpapalit ng 1 龙虾王 sa USD ay $0.05094 ngayon.

龙虾王-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/26/20262:43:40 AMsell$1,484.6$0.050942.30.0000791629,141.9
0xd00...80CE
0x1b...e577
03/26/20262:43:09 AMbuy$1,775.74$0.051142.750.0000794634,722.54
0xd00...80CE
0x93...30ff
03/26/20262:42:41 AMbuy$4,882.89$0.049617.580.0000771298,408.63
0xd00...80CE
0x6b...31c8
03/26/20262:42:25 AMsell$326.77$0.048350.5080.000075186,757.24
0xa87...38cB
0xa8...19a2
03/26/20262:42:12 AMbuy$755.68$0.048461.170.0000754115,591.57
0xa87...38cB
0xe8...75ab
03/26/20262:41:42 AMsell$1,279.42$0.048381.980.0000752126,444.29
0xd00...80CE
0x7d...25c9
03/26/20262:41:15 AMbuy$4,695.78$0.047867.30.0000744198,102.32
0xd00...80CE
0x5b...bda8
03/26/20262:41:01 AMsell$823.71$0.046781.280.0000727417,606.95
0x8CD...703b
0xa4...449c
03/26/20262:40:35 AMbuy$1,155.57$0.047141.780.0000729924,512.97
0xd00...80CE
0x5c...d22e
03/26/20262:40:07 AMsell$1,207.48$0.046711.870.0000726525,847.73
0xd00...80CE
0xf2...fc9d
03/26/20262:39:48 AMbuy$3,282.94$0.046495.10.0000723170,609.01
0xa87...38cB
0x46...2bea
03/26/20262:39:40 AMbuy$1,683.5$0.045432.610.0000706537,051.32
0xa87...38cB
0x6d...33e5
03/26/20262:39:06 AMsell$1,661.71$0.045212.580.000070336,754.92
0xd00...80CE
0x34...06bd
03/26/20262:38:47 AMsell$1,191.61$0.045811.850.0000712526,009.4
0xa87...38cB
0x29...d8b9
03/26/20262:38:33 AMbuy$4,184.96$0.045376.510.000070692,229.97
0x8CD...703b
0xa7...12d6
03/26/20262:38:06 AMbuy$761.14$0.044351.180.0000689717,160.33
0x8CD...703b
0xc2...b9b9
03/26/20262:37:35 AMbuy$802.89$0.043991.240.0000684618,247.85
0x8CD...703b
0x52...5223
03/26/20262:37:16 AMbuy$947.95$0.043641.470.0000678821,717.75
0xa87...38cB
0xbc...d97d
03/26/20262:36:56 AMbuy$1,664.35$0.043132.580.0000670338,588.41
0x8CD...703b
0xdf...48f2
03/26/20262:36:47 AMbuy$4,035.94$0.041946.270.0000651996,211.51
0xd00...80CE
0x2a...19d3