WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 麻了-WBNB pair

Presyo USD
$0.0004591
Presyo
0.067104 WBNB
TVL
$70,997.27
MKT CAP
$459.2K
5m
5.62%
1h
-1.84%
4h
451%
24h
451%
Ibahagi
TXNS
6K
Mga Bumili
3K
Mga Nagbenta
3K
Dami
748K
Telegram price alerts
Pares:
0x03E16b02FEBcF32DA5382Dd42a2B5820439CaB2c
麻了:
0xE7D3EeCa7D935Dbe73260361d4e9C60D9F6aFFFF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 麻了:
76.8M
Pinagsama WBNB:
$54.91

麻了/WBNB price stats sa BNB Chain

Noong Marso 25, 2026, ang kasalukuyang presyo ng 麻了 token sa DEX PancakeSwap ay $0.0004591. Ang presyo ng 麻了 ay pataas 451% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5929 trades na may dami ng kalakalan na $747,829.18. Ang kontrata ng 麻了 token ay 0xE7D3EeCa7D935Dbe73260361d4e9C60D9F6aFFFF na may market cap na $459,197.61. Ang kontrata ng liquidity pool ay 0x03E16b02FEBcF32DA5382Dd42a2B5820439CaB2c na may kabuuang halaga na naka-lock (TVL) na $70,997.27. Ang 麻了/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 麻了/WBNB na may kontrata na address 0x03E16b02FEBcF32DA5382Dd42a2B5820439CaB2c ay $70,997.27.

Ang kabuuang transaksyon ng 麻了/WBNB ay 5929 sa nakaraang 24 na oras, kung saan 2777 ang mga buy transactions, at 3152 ang mga sales transactions.

Ang 麻了/WBNB pool ay may trading volume na $747,829.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 麻了 sa WBNB ay 0.0000007104, na naitala noong 6:26 PM UTC.

Ang presyo ng pagpapalit ng 1 麻了 sa USD ay $0.0004591 ngayon.

麻了-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/25/20266:23:34 PMbuy$320.44$0.00045910.49570.067104697,836.130x90...e0e2
03/25/20266:23:11 PMbuy$642.33$0.00044660.9940.0669111.44M0xc4...9b2d
03/25/20266:21:14 PMbuy$319.79$0.00043430.4950.066722736,304.780xcc...4176
03/25/20266:21:08 PMbuy$64.22$0.00042950.09940.066648149,515.890x20...ba87
03/25/20266:20:46 PMsell$140.12$0.00042820.21690.066629327,208.60x03...e4ec
03/25/20266:20:39 PMsell$167.65$0.00043210.25950.066689388,0000x94...4511
03/25/20266:19:56 PMsell$32.96$0.00043440.051050.06672875,871.460xc5...173a
03/25/20266:18:55 PMsell$30.55$0.00043470.047370.06674170,276.80x29...ccee
03/25/20266:15:41 PMsell$84.7$0.00043660.13120.066763194,0000xf6...7e4f
03/25/20266:15:40 PMsell$17.34$0.00043790.026860.06678339,604.690x95...0c04
03/25/20266:15:40 PMbuy$89.95$0.00043920.13930.066803204,805.860x95...0c04
03/25/20266:15:40 PMsell$179.86$0.00043810.27860.066787410,498.850x95...0c04
03/25/20266:14:37 PMsell$181.93$0.00044240.2820.066858411,193.910x61...f66a
03/25/20266:14:24 PMsell$108.08$0.00044620.16750.066916242,192.530x5d...515d
03/25/20266:13:25 PMbuy$63.87$0.0004490.0990.066959142,242.890xaf...57b1
03/25/20266:12:48 PMbuy$71.3$0.00044740.11040.066932159,3590xb0...9bf3
03/25/20266:12:37 PMbuy$33.57$0.0004460.052020.06691275,259.210xb9...df00
03/25/20266:12:02 PMbuy$390.65$0.00044060.60530.066827886,611.260x47...f69c
03/25/20266:09:33 PMsell$37.33$0.00043370.057880.06672486,075.290x8e...ecbf
03/25/20266:09:16 PMbuy$191.62$0.0004340.2970.066728441,438.230xe9...5763