WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 开源进宝-WBNB pair

Presyo USD
$0.0005636
Presyo
0.068923 WBNB
TVL
$67,714.25
MKT CAP
$563.6K
5m
0.02%
1h
-1.91%
4h
-0.04%
24h
-18.93%
Ibahagi
TXNS
679
Mga Bumili
387
Mga Nagbenta
292
Dami
170K
Telegram price alerts
Pares:
0x3f69fE917c2995873e76285755802bd43B9C5c9c
开源进宝:
0xA15E864fB5a1bC919323b4C2646585A85F507777
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 开源进宝:
60.07M
Pinagsama WBNB:
$53.6

开源进宝/WBNB price stats sa BNB Chain

Noong Marso 24, 2026, ang kasalukuyang presyo ng 开源进宝 token sa DEX PancakeSwap ay $0.0005636. Ang presyo ng 开源进宝 ay pababa -18.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 679 trades na may dami ng kalakalan na $170,133.16. Ang kontrata ng 开源进宝 token ay 0xA15E864fB5a1bC919323b4C2646585A85F507777 na may market cap na $563,648.84. Ang kontrata ng liquidity pool ay 0x3f69fE917c2995873e76285755802bd43B9C5c9c na may kabuuang halaga na naka-lock (TVL) na $67,714.26. Ang 开源进宝/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 开源进宝/WBNB na may kontrata na address 0x3f69fE917c2995873e76285755802bd43B9C5c9c ay $67,714.26.

Ang kabuuang transaksyon ng 开源进宝/WBNB ay 679 sa nakaraang 24 na oras, kung saan 387 ang mga buy transactions, at 292 ang mga sales transactions.

Ang 开源进宝/WBNB pool ay may trading volume na $170,133.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 开源进宝 sa WBNB ay 0.0000008923, na naitala noong 1:53 PM UTC.

Ang presyo ng pagpapalit ng 1 开源进宝 sa USD ay $0.0005636 ngayon.

开源进宝-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/24/20261:52:10 PMsell$86.52$0.00056360.13690.068923153,507.11
0x21b...Bcf4
0x6f...d57a
03/24/20261:52:10 PMbuy$89.63$0.00056640.14190.068967158,254.75
0x406...2664
0xa1...9d10
03/24/20261:50:57 PMbuy$17.86$0.00056570.028230.06893931,585.14
0xFE2...fc18
0xd9...2633
03/24/20261:49:18 PMsell$70.81$0.00056640.11130.068908125,007.79
0x4B1...11d3
0xde...b5a0
03/24/20261:49:18 PMbuy$73.36$0.00056920.11530.068952128,874.01
0xe62...bE59
0x22...9d44
03/24/20261:47:04 PMsell$69.84$0.00056350.11030.068907123,945.35
0x2a9...9F0D
0x72...d8e8
03/24/20261:47:04 PMbuy$72.36$0.00056620.11430.068951127,778.71
0x21b...Bcf4
0xad...8e5d
03/24/20261:44:22 PMsell$33.44$0.00056570.05260.06889659,127.22
0xa82...FE0e
0x1d...2262
03/24/20261:44:22 PMbuy$34.65$0.00056850.054490.0689460,955.9
0xe42...fBB3
0xc4...d190
03/24/20261:43:29 PMsell$8.03$0.0005630.012680.06888814,272.13
0x0A0...a80A
0xda...23a7
03/24/20261:41:48 PMbuy$73.55$0.00056690.11610.068953129,752.09
0xC07...cCEa
0x35...f54f
03/24/20261:41:48 PMsell$71$0.00056410.11210.068909125,859.53
0x701...F8E5
0x3e...b1f1
03/24/20261:40:34 PMsell$4.44$0.00056410.0069980.068897,871.29
0x082...cCc5
0x42...2924
03/24/20261:39:24 PMbuy$66.76$0.0005680.10520.068953117,534.61
0xB73...0115
0x30...fda6
03/24/20261:39:24 PMsell$64.44$0.00056520.10150.068909114,008.57
0x38C...33cF
0x3c...ae11
03/24/20261:36:54 PMsell$55.56$0.00056580.087440.06890598,193.88
0x27A...c48E
0x77...5cc0
03/24/20261:36:54 PMbuy$57.56$0.00056860.090590.068949101,230.81
0x016...8b05
0xb9...c92a
03/24/20261:35:44 PMbuy$39.73$0.00056750.062470.06892470,001.37
0x3BF...401a
0xea...315d
03/24/20261:34:29 PMbuy$58.29$0.00056830.091570.068928102,574.83
0xF1B...Af4e
0x10...133a
03/24/20261:34:29 PMsell$56.26$0.00056550.088390.06888499,497.58
0x73a...6A7b
0x5b...5836