WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 塞壬-WBNB pair

Presyo USD
$0.001563
Presyo
0.052421 WBNB
TVL
$112,205.98
MKT CAP
$1.6M
5m
24.92%
1h
242%
4h
117%
24h
56,933%
Ibahagi
TXNS
16K
Mga Bumili
12K
Mga Nagbenta
3K
Dami
5M
Telegram price alerts
Pares:
0x6d137482E3a11a6040E64540CDa5701CbD69cDB9
塞壬:
0x8a546Fe46799B7e4dbaE817B323371AA2109aea6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 塞壬:
35.51M
Pinagsama WBNB:
$86.9

塞壬/WBNB price stats sa BNB Chain

Noong Marso 23, 2026, ang kasalukuyang presyo ng 塞壬 token sa DEX PancakeSwap ay $0.001563. Ang presyo ng 塞壬 ay pataas 56,933% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15730 trades na may dami ng kalakalan na $5,001,465.99. Ang kontrata ng 塞壬 token ay 0x8a546Fe46799B7e4dbaE817B323371AA2109aea6 na may market cap na $1,563,171.98. Ang kontrata ng liquidity pool ay 0x6d137482E3a11a6040E64540CDa5701CbD69cDB9 na may kabuuang halaga na naka-lock (TVL) na $112,205.99. Ang 塞壬/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 塞壬/WBNB na may kontrata na address 0x6d137482E3a11a6040E64540CDa5701CbD69cDB9 ay $112,205.99.

Ang kabuuang transaksyon ng 塞壬/WBNB ay 15730 sa nakaraang 24 na oras, kung saan 12238 ang mga buy transactions, at 3492 ang mga sales transactions.

Ang 塞壬/WBNB pool ay may trading volume na $5,001,465.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 塞壬 sa WBNB ay 0.000002421, na naitala noong 11:40 AM UTC.

Ang presyo ng pagpapalit ng 1 塞壬 sa USD ay $0.001563 ngayon.

塞壬-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/23/202611:40:32 AMbuy$359.27$0.0015130.55650.052344237,351.98
0x19C...6B88
0xce...58de
03/23/202611:40:37 AMbuy$449.96$0.0015630.69690.052421287,856.7
0xBF4...8AE8
0xb2...5af8
03/23/202611:40:37 AMbuy$486.08$0.0015370.75290.05238316,242.86
0x822...60d7
0x07...794e
03/23/202611:40:29 AMbuy$296.47$0.0014890.46110.052316199,039.73
0x61D...C2B3
0x81...3af0
03/23/202611:40:26 AMbuy$191.91$0.0014760.29850.052295130,010.64
0xCfc...4d22
0x0c...34cb
03/23/202611:40:24 AMbuy$133.41$0.0015010.20750.05233588,842.14
0x7f6...41bc
0x84...a19a
03/23/202611:40:26 AMsell$626.59$0.001480.97450.052302423,192.68
0x642...8c5F
0xbb...8cf5
03/23/202611:40:19 AMbuy$319.57$0.001470.49750.052289217,323.54
0x346...86Eb
0xc7...185e
03/23/202611:40:19 AMbuy$317.96$0.0014870.4950.052316213,700.33
0x149...4a12
0x6b...2e6f
03/23/202611:40:17 AMsell$717.69$0.0015441.110.052404464,709.05
0x0aB...D324
0x11...31f2
03/23/202611:40:17 AMsell$1,416.2$0.0014852.20.052312953,520.19
0x124...d4Fe
0x8b...facb
03/23/202611:40:18 AMbuy$140.95$0.0014570.21940.05226996,675.86
0x585...8C46
0x0d...508b
03/23/202611:40:15 AMbuy$330.74$0.0015650.5140.052433211,262.85
0xF38...6574
0x98...19fe
03/23/202611:40:09 AMbuy$324.47$0.0015290.50430.052377212,139.08
0x37F...28D4
0xb8...2ff6
03/23/202611:40:09 AMbuy$502.55$0.0015060.78110.052341333,556.38
0x367...4FC4
0xc0...053c
03/23/202611:40:00 AMbuy$127.39$0.0014980.1980.05232984,998.58
0xc5C...6077
0x14...cc49
03/23/202611:40:06 AMbuy$168.05$0.001570.24750.052441106,977.49
0xC14...2DE2
0x6b...e63e
03/23/202611:40:00 AMbuy$321.69$0.0015110.50.052348212,888.78
0x48e...Fdc0
0x84...07c7
03/23/202611:40:03 AMbuy$323.55$0.0015450.50280.052401209,389.18
0xfd2...5d17
0xcb...821a
03/23/202611:40:13 AMbuy$172.83$0.0015430.26860.052398111,981.27
0x95A...909F
0xa0...816f