WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 1-WBNB pair

Presyo USD
$0.01307
Presyo
0.00002103 WBNB
TVL
$82,375.94
MKT CAP
$1.31B
5m
426%
1h
-10.57%
4h
13.90%
24h
479%
Ibahagi
TXNS
6K
Mga Bumili
4K
Mga Nagbenta
2K
Dami
441M
Telegram price alerts
Pares:
0x34D123DF1Eec8d55E5fa9470A2c472cfdFC0390C
1:
0xDdab2a216c6fE569c404E913431E6B52C6368Fbd
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 1:
3.15M
Pinagsama WBNB:
$66.23

1/WBNB price stats sa BNB Chain

Noong Marso 23, 2026, ang kasalukuyang presyo ng 1 token sa DEX PancakeSwap ay $0.01307. Ang presyo ng 1 ay pataas 479% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5967 trades na may dami ng kalakalan na $441,335,284.09. Ang kontrata ng 1 token ay 0xDdab2a216c6fE569c404E913431E6B52C6368Fbd na may market cap na $1,307,832,201.43. Ang kontrata ng liquidity pool ay 0x34D123DF1Eec8d55E5fa9470A2c472cfdFC0390C na may kabuuang halaga na naka-lock (TVL) na $82,375.94. Ang 1/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 1/WBNB na may kontrata na address 0x34D123DF1Eec8d55E5fa9470A2c472cfdFC0390C ay $82,375.94.

Ang kabuuang transaksyon ng 1/WBNB ay 5967 sa nakaraang 24 na oras, kung saan 3807 ang mga buy transactions, at 2160 ang mga sales transactions.

Ang 1/WBNB pool ay may trading volume na $441,335,284.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 1 sa WBNB ay 0.00002103, na naitala noong 9:38 AM UTC.

Ang presyo ng pagpapalit ng 1 1 sa USD ay $0.01307 ngayon.

1-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/23/20269:38:07 AMbuy$7,439.05$0.018211.960.00002927481,245.78
0xd00...80CE
0x6b...b06a
03/23/20269:37:35 AMbuy$60.94$0.013070.098010.000021034,660.08
0x8CD...703b
0x7d...f9b9
03/23/20269:37:08 AMsell$1,370.08$0.013432.20.00002159101,997.56
0x8CD...703b
0x16...07e8
03/23/20269:36:36 AMbuy$1,948.03$0.013313.130.00002139146,310.31
0x8CD...703b
0xf6...5472
03/23/20269:36:07 AMsell$388.54$0.012760.62420.0000205130,433.68
0xa87...38cB
0x16...bb43
03/23/20269:35:37 AMbuy$1,134.87$0.012661.810.0000202489,610.7
0xa87...38cB
0x54...86a5
03/23/20269:35:07 AMbuy$4,884.41$0.012237.830.00001963453,674.74
0xd00...80CE
0xca...cef1
03/23/20269:34:40 AMbuy$7,797.65$0.00942812.510.000015121.06M
0x8CD...703b
0x78...908a
03/23/20269:34:14 AMsell$708.36$0.0058331.130.05936121,435.34
0x8CD...703b
0x6d...7b44
03/23/20269:33:43 AMsell$1,208.22$0.0062391.940.00001002193,636.54
0xa87...38cB
0xf6...07c6
03/23/20269:33:22 AMbuy$5,338.9$0.0065268.570.00001048999,302.21
0xa87...38cB
0x3e...cdb4
03/23/20269:33:02 AMsell$911.33$0.0045191.460.057242201,641.74
0xa87...38cB
0x10...e107
03/23/20269:32:33 AMbuy$926.4$0.0045431.480.057274203,889.85
0x8CD...703b
0xf3...bc42
03/23/20269:32:02 AMbuy$5,842.73$0.0043649.350.0569851.77M
0xa87...38cB
0xc9...a022
03/23/20269:31:32 AMsell$1,180.1$0.0024871.880.053983446,213.93
0xd00...80CE
0xe9...6857
03/23/20269:31:15 AMsell$31,299.25$0.00283149.990.0545234.21M
0x8CD...703b
0x1f...2ceb
03/23/20269:31:11 AMbuy$3,695.76$0.019565.910.00003131203,355.45
0xd00...80CE
0x11...efe2
03/23/20269:31:07 AMsell$96,173.07$0.0168153.940.000026891.87M
0xa87...38cB
0xef...e813
03/23/20269:30:46 AMbuy$2,451.46$0.15513.920.000248315,801.83
0x8CD...703b
0xc8...f747
03/23/20269:30:14 AMsell$1,059.77$0.15291.690.00024476,929.57
0x8CD...703b
0xb7...64a1