WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 蛊-WBNB pair

Presyo USD
$0.02101
Presyo
0.00003324 WBNB
TVL
$121,865.71
MKT CAP
$2.1B
5m
-85.38%
1h
-31.71%
4h
-86.64%
24h
-4.27%
Ibahagi
TXNS
7K
Mga Bumili
2K
Mga Nagbenta
4K
Dami
536M
Telegram price alerts
Pares:
0xF3b29ce9fC3eaDc505F844cbc6F81703EA11BAeD
蛊:
0xC6401f43dB8D18b4f89c2eca53D229B0072E7914
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 蛊:
2.78M
Pinagsama WBNB:
$96.39

蛊/WBNB price stats sa BNB Chain

Noong Marso 22, 2026, ang kasalukuyang presyo ng 蛊 token sa DEX PancakeSwap ay $0.02101. Ang presyo ng 蛊 ay pababa -4.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6510 trades na may dami ng kalakalan na $536,008,892.78. Ang kontrata ng 蛊 token ay 0xC6401f43dB8D18b4f89c2eca53D229B0072E7914 na may market cap na $2,101,597,567.71. Ang kontrata ng liquidity pool ay 0xF3b29ce9fC3eaDc505F844cbc6F81703EA11BAeD na may kabuuang halaga na naka-lock (TVL) na $121,865.71. Ang 蛊/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 蛊/WBNB na may kontrata na address 0xF3b29ce9fC3eaDc505F844cbc6F81703EA11BAeD ay $121,865.71.

Ang kabuuang transaksyon ng 蛊/WBNB ay 6510 sa nakaraang 24 na oras, kung saan 2342 ang mga buy transactions, at 4168 ang mga sales transactions.

Ang 蛊/WBNB pool ay may trading volume na $536,008,892.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 蛊 sa WBNB ay 0.00003324, na naitala noong 1:37 AM UTC.

Ang presyo ng pagpapalit ng 1 蛊 sa USD ay $0.02101 ngayon.

蛊-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/22/20261:36:55 AMbuy$2,598.31$0.021014.110.00003324123,635.08
0x8CD...703b
0x69...23da
03/22/20261:36:38 AMbuy$1,218.42$0.019661.930.0000311661,964.86
0xa87...38cB
0xdd...9e1c
03/22/20261:36:18 AMbuy$6,410.93$0.0192110.150.00003044374,997.12
0x8CD...703b
0xa3...5bd1
03/22/20261:35:53 AMbuy$7,676.52$0.0151312.160.00002398596,309.88
0xa87...38cB
0x4e...c302
03/22/20261:34:55 AMsell$1,128.61$0.011151.780.00001767101,157.25
0x8CD...703b
0x83...4bf5
03/22/20261:34:30 AMbuy$3,833.3$0.011476.070.00001819364,843.38
0xd00...80CE
0xb3...2fb0
03/22/20261:34:04 AMbuy$187.51$0.0095510.2970.0000151319,631.82
0x8CD...703b
0x6d...7917
03/22/20261:33:36 AMbuy$11,623.28$0.00948418.410.000015021.72M
0xa87...38cB
0x34...baaa
03/22/20261:33:20 AMbuy$991.79$0.0046091.570.057328215,185.67
0x8CD...703b
0xe6...0d90
03/22/20261:32:59 AMbuy$3,636.15$0.0044515.760.057054939,390.23
0xd00...80CE
0x9d...e8aa
03/22/20261:32:37 AMbuy$6,678.31$0.0033510.580.0553092.76M
0xd00...80CE
0xf3...bf2a
03/22/20261:32:08 AMbuy$3,145.04$0.0017344.980.0527482.22M
0xa87...38cB
0xd7...5344
03/22/20261:31:45 AMsell$3,382.6$0.0011565.360.0518322.36M
0xd00...80CE
0xc0...42fb
03/22/20261:31:36 AMsell$23,754.16$0.00178437.640.0528286.98M
0x8CD...703b
0x73...7283
03/22/20261:31:39 AMbuy$2,480.46$0.0017843.930.0528281.62M
0xa87...38cB
0xff...fe82
03/22/20261:31:27 AMsell$121,398.69$0.008863192.360.000014043.31M
0xa87...38cB
0x63...0cdf
03/22/20261:31:19 AMbuy$4,595.58$0.14837.280.000235130,977.76
0xa87...38cB
0xa1...0b4f
03/22/20261:30:55 AMbuy$513.3$0.14370.81310.00022773,571.21
0x8CD...703b
0x3a...0896
03/22/20261:30:37 AMbuy$11,128.64$0.142817.630.000226383,721.53
0xd00...80CE
0x89...e841
03/22/20261:30:13 AMbuy$1,397.08$0.12212.210.000193611,433.16
0xa87...38cB
0xb0...4e44