WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 币安女王-WBNB pair

Presyo USD
$0.001045
Presyo
0.051649 WBNB
TVL
$101,354.33
MKT CAP
$1M
5m
31.79%
1h
10.89%
4h
-41.82%
24h
38,283%
Ibahagi
TXNS
21K
Mga Bumili
16K
Mga Nagbenta
5K
Dami
5M
Telegram price alerts
Pares:
0x69D7c64Cb19Ca90939F8F4684aCa4d4Ea2807277
币安女王:
0x97Ca131eB7A3D4C1Ed2A97ffc4da4003cA5A58ae
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 币安女王:
48.47M
Pinagsama WBNB:
$79.93

币安女王/WBNB price stats sa BNB Chain

Noong Marso 22, 2026, ang kasalukuyang presyo ng 币安女王 token sa DEX PancakeSwap ay $0.001045. Ang presyo ng 币安女王 ay pataas 38,283% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20966 trades na may dami ng kalakalan na $4,533,731.43. Ang kontrata ng 币安女王 token ay 0x97Ca131eB7A3D4C1Ed2A97ffc4da4003cA5A58ae na may market cap na $1,045,501.43. Ang kontrata ng liquidity pool ay 0x69D7c64Cb19Ca90939F8F4684aCa4d4Ea2807277 na may kabuuang halaga na naka-lock (TVL) na $101,354.34. Ang 币安女王/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 币安女王/WBNB na may kontrata na address 0x69D7c64Cb19Ca90939F8F4684aCa4d4Ea2807277 ay $101,354.34.

Ang kabuuang transaksyon ng 币安女王/WBNB ay 20966 sa nakaraang 24 na oras, kung saan 16075 ang mga buy transactions, at 4891 ang mga sales transactions.

Ang 币安女王/WBNB pool ay may trading volume na $4,533,731.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 币安女王 sa WBNB ay 0.000001649, na naitala noong 3:23 AM UTC.

Ang presyo ng pagpapalit ng 1 币安女王 sa USD ay $0.001045 ngayon.

币安女王-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/22/20263:22:55 AMbuy$63.4$0.0010530.10.05166260,159.07
0x28e...D7F0
0x3a...b443
03/22/20263:22:55 AMsell$52.29$0.001050.082480.05165649,795.1
0xe4A...3F1f
0x04...6acb
03/22/20263:22:55 AMsell$43.52$0.0010480.068650.05165341,522.71
0x003...8c6c
0x38...ba2c
03/22/20263:22:51 AMbuy$190.2$0.0010540.30.051663180,337.55
0xDA9...8485
0x78...3ee6
03/22/20263:22:55 AMsell$50.47$0.0010520.07960.05165947,962.48
0x630...dF8A
0xf4...1dff
03/22/20263:22:55 AMbuy$63.08$0.0010610.09950.05167459,416.57
0xf7B...77AB
0xec...1c01
03/22/20263:22:56 AMsell$128.63$0.0010550.20280.051664121,924.08
0x9aB...A2e0
0x99...1e24
03/22/20263:22:55 AMbuy$125.53$0.0010570.1980.051668118,674.2
0xB73...eE12
0x36...7cb5
03/22/20263:22:47 AMbuy$62.76$0.0010490.0990.05165559,807.88
0xA45...44e1
0x81...b552
03/22/20263:22:35 AMbuy$126.79$0.0010160.20.051603124,698.46
0x053...0d0c
0x09...f130
03/22/20263:22:39 AMbuy$168.61$0.0010510.26590.051658160,375.13
0xf25...D3BF
0xde...e42e
03/22/20263:22:35 AMbuy$190.19$0.0010230.30.051614185,867.56
0xb0b...3Bb0
0x7e...9026
03/22/20263:22:42 AMsell$288.78$0.0010430.45550.051646276,714.08
0xb0a...f00f
0xdc...ed7e
03/22/20263:22:31 AMsell$60.97$0.0010090.096170.05159160,418.74
0x002...567a
0x68...b9ba
03/22/20263:22:33 AMbuy$31.5$0.0010130.04970.05159831,085.83
0x446...8954
0x15...4498
03/22/20263:22:42 AMbuy$126.79$0.0010450.20.051649121,276.71
0x2dC...58BA
0x9f...6e16
03/22/20263:22:39 AMbuy$555.04$0.0010360.87540.051634535,548.08
0x7c1...4e07
0xb4...d117
03/22/20263:22:38 AMsell$50.89$0.001020.080280.0516149,851.89
0x40a...9E9F
0x3f...43f2
03/22/20263:22:29 AMbuy$253.45$0.001010.39980.051593250,926
0x17d...89C0
0x43...ddca
03/22/20263:22:29 AMbuy$178.47$0.0010010.28150.051579178,236.96
0x6b5...963c
0x9d...e4e6