WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 三国志-WBNB pair

Presyo USD
$0.084682
Presyo
0.0117229 WBNB
TVL
$69,731.65
MKT CAP
$46.8K
5m
0.89%
1h
8.10%
4h
44.57%
24h
78.89%
Ibahagi
TXNS
188
Mga Bumili
125
Mga Nagbenta
63
Dami
23K
Telegram price alerts
Pares:
0xcB44e9EF0134ff1037d1a28726403977795760E9
三国志:
0x4A5FfD6b4F0682BF96425945EA7340731b8D0c46
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 三国志:
7.45T
Pinagsama WBNB:
$53.82

三国志/WBNB price stats sa BNB Chain

Noong Marso 19, 2026, ang kasalukuyang presyo ng 三国志 token sa DEX PancakeSwap ay $0.000000004682. Ang presyo ng 三国志 ay pataas 78.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 188 trades na may dami ng kalakalan na $23,427.76. Ang kontrata ng 三国志 token ay 0x4A5FfD6b4F0682BF96425945EA7340731b8D0c46 na may market cap na $46,828.98. Ang kontrata ng liquidity pool ay 0xcB44e9EF0134ff1037d1a28726403977795760E9 na may kabuuang halaga na naka-lock (TVL) na $69,731.66. Ang 三国志/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 三国志/WBNB na may kontrata na address 0xcB44e9EF0134ff1037d1a28726403977795760E9 ay $69,731.66.

Ang kabuuang transaksyon ng 三国志/WBNB ay 188 sa nakaraang 24 na oras, kung saan 125 ang mga buy transactions, at 63 ang mga sales transactions.

Ang 三国志/WBNB pool ay may trading volume na $23,427.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 三国志 sa WBNB ay 0.000000000007229, na naitala noong 10:12 AM UTC.

Ang presyo ng pagpapalit ng 1 三国志 sa USD ay $0.000000004682 ngayon.

三国志-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/19/202610:10:04 AMbuy$87.68$0.0846820.13530.011722918.72B
0x753...cc52
0x5f...a940
03/19/202610:09:58 AMsell$61.18$0.0846560.094470.011718813.14B
0x165...6d87
0x00...9a5d
03/19/202610:06:49 AMbuy$157.46$0.0846750.24260.011720433.68B
0x695...c197
0x4d...0935
03/19/202610:04:32 AMsell$137.54$0.0846410.21230.011716429.63B
0xeD9...72ba
0x76...e530
03/19/202610:04:10 AMbuy$114.63$0.0846750.17660.011720524.52B
0x1B5...7393
0x47...45e4
03/19/202610:01:08 AMbuy$183.24$0.0846290.28270.011714339.58B
0xfeD...EA44
0x94...6523
03/19/20269:58:52 AMsell$138.33$0.0846020.21330.011709930.06B
0x988...2339
0x1f...53dd
03/19/20269:58:18 AMbuy$123.66$0.0846090.19150.011713726.83B
0xD3f...E189
0xda...cee3
03/19/20269:55:27 AMbuy$172.29$0.0845830.2660.011707637.59B
0x84f...F07a
0x84...927e
03/19/20269:53:22 AMsell$128.06$0.0845580.19750.011703228.09B
0x6Cd...8520
0x9c...b55b
03/19/20269:52:33 AMbuy$90.53$0.0845640.14030.011707519.84B
0xe60...BCd7
0x03...9a35
03/19/20269:49:53 AMbuy$90.52$0.0845570.13980.011703819.86B
0x79b...0Dc9
0xf5...07f3
03/19/20269:47:34 AMsell$169.9$0.0845430.26240.011701937.39B
0x034...1634
0x9b...7eb6
03/19/20269:47:04 AMbuy$154.23$0.0845680.23820.011705733.76B
0x07D...ca13
0x4f...e440
03/19/20269:44:12 AMbuy$94.14$0.0845160.1460.011700720.85B
0x614...1012
0x51...bc9d
03/19/20269:41:40 AMsell$190.9$0.0845220.29510.011699142.21B
0xF1B...af5E
0x9b...5cda
03/19/20269:41:16 AMbuy$88$0.0845420.13650.011704719.37B
0x105...9b59
0x47...5d74
03/19/20269:38:33 AMbuy$90.57$0.0845280.14020.011701120B
0x4F1...1070
0x0e...a036
03/19/20269:35:50 AMbuy$186.7$0.0845040.28820.011695441.45B
0xbC3...c586
0x8b...3e7d
03/19/20269:35:43 AMsell$98.65$0.0844570.15270.011690222.13B
0x817...419c
0xd9...0657