Impormasyon tungkol sa 賴皮狗-WBNB pair
- Pinagsama 賴皮狗:
- 11.51B
- Pinagsama WBNB:
- $48.43
賴皮狗/WBNB price stats sa BNB Chain
Noong Marso 24, 2026, ang kasalukuyang presyo ng 賴皮狗 token sa DEX PancakeSwap ay $0.000002647. Ang presyo ng 賴皮狗 ay pataas 61.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1491 trades na may dami ng kalakalan na $135,792.72. Ang kontrata ng 賴皮狗 token ay 0xB178e52231B913715C9D1f9827b6c3a8242FE49E na may market cap na $264,741.07. Ang kontrata ng liquidity pool ay 0x14D4275123134FAb9866027038993153a094e09a na may kabuuang halaga na naka-lock (TVL) na $60,844.72. Ang 賴皮狗/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng 賴皮狗/WBNB ngayon?
Ang kasalukuyang liquidity ng 賴皮狗/WBNB na may kontrata na address 0x14D4275123134FAb9866027038993153a094e09a ay $60,844.72.
Ilang transaksyon ang mayroon sa 賴皮狗/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng 賴皮狗/WBNB ay 1491 sa nakaraang 24 na oras, kung saan 930 ang mga buy transactions, at 561 ang mga sales transactions.
Ano ang trading volume sa 賴皮狗/WBNB pool sa nakaraang 24 na oras?
Ang 賴皮狗/WBNB pool ay may trading volume na $135,792.72 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 賴皮狗 sa WBNB?
Ang exchange rate ng 1 賴皮狗 sa WBNB ay 0.000000004214, na naitala noong 7:04 AM UTC.
Magkano ang 1 賴皮狗 sa dolyar?
Ang presyo ng pagpapalit ng 1 賴皮狗 sa USD ay $0.000002647 ngayon.
賴皮狗-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/24/2026 | 6:53:55 AM | sell | $132.86 | $0.052647 | 0.2115 | 0.084214 | 50.19M | 0xc1...7689 | |
| 03/24/2026 | 6:51:06 AM | buy | $31.83 | $0.052669 | 0.05067 | 0.084249 | 11.93M | 0x57...c017 | |
| 03/24/2026 | 6:50:30 AM | sell | $128.96 | $0.052673 | 0.2046 | 0.084242 | 48.25M | 0x54...91a2 | |
| 03/24/2026 | 6:47:35 AM | buy | $76.49 | $0.052691 | 0.1213 | 0.08427 | 28.43M | 0xa5...077b | |
| 03/24/2026 | 6:45:17 AM | buy | $15.65 | $0.052681 | 0.02485 | 0.084257 | 5.84M | 0x8c...32b3 | |
| 03/24/2026 | 6:40:35 AM | buy | $26.17 | $0.052672 | 0.04165 | 0.084252 | 9.8M | 0xb7...1aba | |
| 03/24/2026 | 6:37:41 AM | buy | $38.04 | $0.052663 | 0.06061 | 0.084243 | 14.29M | 0x93...b098 | |
| 03/24/2026 | 6:37:37 AM | sell | $6.2 | $0.052647 | 0.009879 | 0.084217 | 2.34M | 0xfe...1fca | |
| 03/24/2026 | 6:36:24 AM | sell | $143.84 | $0.052671 | 0.2282 | 0.084238 | 53.84M | 0xe2...d99f | |
| 03/24/2026 | 6:35:05 AM | sell | $5.24 | $0.052684 | 0.008322 | 0.084258 | 1.95M | 0x21...b2ec | |
| 03/24/2026 | 6:33:27 AM | buy | $65.86 | $0.052694 | 0.1044 | 0.084275 | 24.44M | 0x56...e947 | |
| 03/24/2026 | 6:33:29 AM | sell | $11.76 | $0.052686 | 0.01867 | 0.084261 | 4.38M | 0x4b...350d | |
| 03/24/2026 | 6:33:13 AM | sell | $44.15 | $0.052679 | 0.07005 | 0.08425 | 16.48M | 0x0c...d05a | |
| 03/24/2026 | 6:32:44 AM | buy | $208.78 | $0.052677 | 0.3313 | 0.084249 | 77.98M | 0x42...5ed3 | |
| 03/24/2026 | 6:32:31 AM | buy | $9.39 | $0.052658 | 0.01491 | 0.084218 | 3.53M | 0x3b...c513 | |
| 03/24/2026 | 6:32:45 AM | buy | $0.6263 | $0.052695 | 0.000994 | 0.084278 | 232,340.62 | 0x7a...5203 | |
| 03/24/2026 | 6:32:26 AM | buy | $11.68 | $0.052657 | 0.01854 | 0.084216 | 4.4M | 0x57...ace2 | |
| 03/24/2026 | 6:32:03 AM | sell | $0.03261 | $0.052642 | 0.00005175 | 0.084193 | 12,343.06 | 0xbc...b58e | |
| 03/24/2026 | 6:31:11 AM | sell | $58.8 | $0.052649 | 0.09326 | 0.084201 | 22.2M | 0x5e...c431 | |
| 03/24/2026 | 6:30:43 AM | buy | $12.47 | $0.052653 | 0.01988 | 0.084228 | 4.7M | 0x72...e1ab |