WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 数字藏品-WBNB pair

Presyo USD
$0.0001101
Presyo
0.061675 WBNB
TVL
$36,362.14
MKT CAP
$110.1K
5m
-3.92%
1h
-40.39%
4h
-4.40%
24h
111%
Ibahagi
TXNS
32K
Mga Bumili
17K
Mga Nagbenta
15K
Dami
3M
Telegram price alerts
Pares:
0x035b241aa3A0F94E310f9DE36C124Dc764c87C09
数字藏品:
0x82F55F44847d6F833eACaC14C7f4595fE88b4444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 数字藏品:
165.52M
Pinagsama WBNB:
$27.65

数字藏品/WBNB price stats sa BNB Chain

Noong Marso 18, 2026, ang kasalukuyang presyo ng 数字藏品 token sa DEX PancakeSwap ay $0.0001101. Ang presyo ng 数字藏品 ay pataas 111% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 31999 trades na may dami ng kalakalan na $2,840,562.68. Ang kontrata ng 数字藏品 token ay 0x82F55F44847d6F833eACaC14C7f4595fE88b4444 na may market cap na $110,120.61. Ang kontrata ng liquidity pool ay 0x035b241aa3A0F94E310f9DE36C124Dc764c87C09 na may kabuuang halaga na naka-lock (TVL) na $36,362.15. Ang 数字藏品/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 数字藏品/WBNB na may kontrata na address 0x035b241aa3A0F94E310f9DE36C124Dc764c87C09 ay $36,362.15.

Ang kabuuang transaksyon ng 数字藏品/WBNB ay 31999 sa nakaraang 24 na oras, kung saan 17373 ang mga buy transactions, at 14626 ang mga sales transactions.

Ang 数字藏品/WBNB pool ay may trading volume na $2,840,562.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 数字藏品 sa WBNB ay 0.0000001675, na naitala noong 1:55 PM UTC.

Ang presyo ng pagpapalit ng 1 数字藏品 sa USD ay $0.0001101 ngayon.

数字藏品-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/18/20261:55:20 PMsell$6.16$0.0001110.0093460.06168455,487.13
0x1d5...30B3
0xac...057f
03/18/20261:55:05 PMbuy$198.94$0.00011010.30260.0616751.81M
0x04f...4da1
0x8f...70f0
03/18/20261:54:54 PMbuy$4.81$0.00010890.0073290.06165644,241.21
0x059...FBf9
0xdd...89b9
03/18/20261:54:28 PMbuy$32.46$0.00010750.04950.06164301,828.93
0x06f...70F8
0xfe...fc94
03/18/20261:54:25 PMsell$16.11$0.00010690.024560.06163150,693.79
0x2aC...0207
0xa1...698f
03/18/20261:54:30 PMbuy$13.05$0.00010780.01990.061644121,035.97
0x455...927A
0x63...9fcd
03/18/20261:54:30 PMbuy$59.51$0.00010820.090720.06165549,600.02
0x8Bf...6D32
0x41...5047
03/18/20261:54:23 PMbuy$131.84$0.00010730.20.0616281.23M
0x7F0...125A
0x2f...28d5
03/18/20261:54:14 PMbuy$19.78$0.00010640.030.061614185,862.64
0x84a...5B6a
0x4a...438e
03/18/20261:54:14 PMsell$230.29$0.00010710.34930.0616252.15M
0xBD0...b681
0xcb...6213
03/18/20261:54:11 PMbuy$32.63$0.00010880.04950.061651299,750.63
0x06f...70F8
0x8d...ffda
03/18/20261:54:04 PMbuy$13.15$0.00010840.020.061648121,321.8
0x6B5...8F99
0x27...864e
03/18/20261:54:02 PMsell$601.61$0.00011140.91430.0616935.4M
0x788...1792
0xa8...756b
03/18/20261:54:04 PMsell$7.04$0.00010790.010710.0616465,278.97
0x1d5...30B3
0x3c...2eda
03/18/20261:53:49 PMbuy$261.39$0.00011420.39720.0617352.29M
0x23D...E6dF
0xab...15b5
03/18/20261:53:50 PMsell$9.73$0.00011510.014790.0617584,524.54
0xa16...7ff8
0x52...5829
03/18/20261:53:46 PMsell$10.58$0.00011210.016090.06170494,426.76
0xfEe...5c95
0x8e...e08b
03/18/20261:53:20 PMsell$120.36$0.00011310.18250.0617161.06M
0xD38...c33C
0xa7...2ccd
03/18/20261:53:20 PMbuy$39.31$0.00011420.059640.061732344,274.76
0x891...A615
0x7f...a64d
03/18/20261:53:05 PMbuy$99.49$0.00011290.15120.061716881,098.71
0x1D6...81Ab
0xfb...6b84