WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 忍者-WBNB pair

Presyo USD
$0.073209
Presyo
0.0104808 WBNB
TVL
$12.81
MKT CAP
$32.1
5m
0%
1h
0%
4h
-99.99%
24h
-99.99%
Ibahagi
TXNS
5K
Mga Bumili
2K
Mga Nagbenta
3K
Dami
2M
Telegram price alerts
Pares:
0xbd0E580960C9ca0430EaD08aE29BA6E600eA79de
忍者:
0x3F4648ff9D48e1E93791Fa07312ddC189574a800
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 忍者:
199.59M
Pinagsama WBNB:
$0.009598

忍者/WBNB price stats sa BNB Chain

Noong Marso 17, 2026, ang kasalukuyang presyo ng 忍者 token sa DEX PancakeSwap ay $0.00000003209. Ang presyo ng 忍者 ay pababa -99.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4758 trades na may dami ng kalakalan na $1,971,860.88. Ang kontrata ng 忍者 token ay 0x3F4648ff9D48e1E93791Fa07312ddC189574a800 na may market cap na $32.10. Ang kontrata ng liquidity pool ay 0xbd0E580960C9ca0430EaD08aE29BA6E600eA79de na may kabuuang halaga na naka-lock (TVL) na $12.81. Ang 忍者/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 忍者/WBNB na may kontrata na address 0xbd0E580960C9ca0430EaD08aE29BA6E600eA79de ay $12.81.

Ang kabuuang transaksyon ng 忍者/WBNB ay 4758 sa nakaraang 24 na oras, kung saan 2231 ang mga buy transactions, at 2527 ang mga sales transactions.

Ang 忍者/WBNB pool ay may trading volume na $1,971,860.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 忍者 sa WBNB ay 0.00000000004808, na naitala noong 5:44 PM UTC.

Ang presyo ng pagpapalit ng 1 忍者 sa USD ay $0.00000003209 ngayon.

忍者-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/17/20262:22:48 PMsell$1.14$0.0732090.0020830.010480835.67M
0xa25...589a
0xed...e5c5
03/17/20262:20:08 PMbuy$0.007968$0.0747310.0000120.0107124168,421.99
0x4EA...C913
0x53...12b3
03/17/20262:20:09 PMbuy$0.006668$0.074760.000010.0107138140,087.64
0xf71...96FA
0xf7...30dc
03/17/20262:20:08 PMsell$354.56$0.0525020.073020.083753141.67M
0xa25...589a
0x38...7982
03/17/20262:20:04 PMsell$4.72$0.0525020.0077190.0837531.89M
0x6C5...7fB7
0x79...54fd
03/17/20262:20:04 PMsell$0.87$0.0525020.0019130.083753347,643
0x9ab...b214
0xff...cfb3
03/17/20262:20:04 PMsell$1.56$0.0525020.0044920.083753626,884.21
0x8e8...0bC5
0xb9...2fd2
03/17/20262:20:04 PMsell$2.52$0.0525020.011130.0837531.01M
0x292...4297
0x48...065d
03/17/20262:20:04 PMsell$1.91$0.0525020.0059890.083753765,804.74
0xC60...d921
0x64...a54d
03/17/20262:20:04 PMsell$0.5756$0.0525020.0010360.083753229,988.52
0x518...4566
0x25...2e2c
03/17/20262:20:04 PMsell$2.03$0.0525020.0041890.083753813,484.13
0xA1b...7F48
0x56...27bd
03/17/20262:20:04 PMsell$0.263$0.0525020.001260.083753105,118.06
0x567...53Ee
0x87...edd0
03/17/20262:20:04 PMsell$1.52$0.0525020.0029090.083753607,466.07
0x1e6...A5D0
0x65...a576
03/17/20262:20:04 PMsell$0.4222$0.0525020.00095480.083753168,713.57
0x691...A782
0x80...21f9
03/17/20262:20:04 PMsell$3.93$0.0525020.021710.0837531.57M
0xBef...6712
0x7b...dd64
03/17/20262:20:04 PMsell$0.4792$0.0525020.00088110.083753191,465.67
0x945...F460
0xdf...2465
03/17/20262:20:04 PMsell$0.1316$0.0525020.00028320.08375352,581.82
0xdAC...1224
0x1b...b239
03/17/20262:20:04 PMsell$3.91$0.0525020.01430.0837531.56M
0xda8...185B
0x51...347c
03/17/20262:20:04 PMsell$4.11$0.0525020.010310.0837531.64M
0x6bB...D14c
0x47...eb4b
03/17/20262:19:56 PMsell$2.49$0.000010750.0037350.071613231,538.33
0xacA...0045
0xf9...17e9