WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 忍者-WBNB pair

Presyo USD
$0.073236
Presyo
0.0104857 WBNB
TVL
$12.95
MKT CAP
$32.36
5m
0%
1h
0%
4h
-99.99%
24h
-99.99%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
2M
Telegram price alerts
Pares:
0x89483DEf84147E597731b3E059887A98FD79C109
忍者:
0xDd0c03fBdd0c3811d285f023F6A21a5D3bA84799
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 忍者:
199.65M
Pinagsama WBNB:
$0.009722

忍者/WBNB price stats sa BNB Chain

Noong Marso 17, 2026, ang kasalukuyang presyo ng 忍者 token sa DEX PancakeSwap ay $0.00000003236. Ang presyo ng 忍者 ay pababa -99.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4002 trades na may dami ng kalakalan na $2,285,626.87. Ang kontrata ng 忍者 token ay 0xDd0c03fBdd0c3811d285f023F6A21a5D3bA84799 na may market cap na $32.36. Ang kontrata ng liquidity pool ay 0x89483DEf84147E597731b3E059887A98FD79C109 na may kabuuang halaga na naka-lock (TVL) na $12.95. Ang 忍者/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 忍者/WBNB na may kontrata na address 0x89483DEf84147E597731b3E059887A98FD79C109 ay $12.95.

Ang kabuuang transaksyon ng 忍者/WBNB ay 4002 sa nakaraang 24 na oras, kung saan 2233 ang mga buy transactions, at 1769 ang mga sales transactions.

Ang 忍者/WBNB pool ay may trading volume na $2,285,626.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 忍者 sa WBNB ay 0.00000000004857, na naitala noong 5:41 PM UTC.

Ang presyo ng pagpapalit ng 1 忍者 sa USD ay $0.00000003236 ngayon.

忍者-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/17/20262:45:13 PMsell$0.051165$0.0732360.0817480.010485736
0x265...814e
0x58...acb5
03/17/20262:44:56 PMsell$1.38$0.073260.002070.010486935.13M
0x265...814e
0x10...4366
03/17/20262:43:48 PMbuy$0.006692$0.0748050.000010.010718139,269.16
0xf71...96FA
0xa5...3bb0
03/17/20262:43:45 PMsell$41.99$0.0747670.063030.0107156138.94M
0x265...814e
0x5d...a4e2
03/17/20262:43:45 PMbuy$0.007994$0.0747740.0000120.0107166167,434.97
0xf77...9d73
0x36...69b0
03/17/20262:43:41 PMsell$0.1061$0.0519330.00015860.0828938,043.36
0xd65...99B7
0x1c...01cc
03/17/20262:43:41 PMsell$2.46$0.0520240.0036860.0830251.22M
0x7C9...2602
0x49...d8e0
03/17/20262:43:41 PMsell$3.27$0.0519330.0048890.082891.29M
0x62d...FF59
0x9d...1b2a
03/17/20262:43:41 PMsell$0.4111$0.0519330.00061460.08289143,775.08
0x2ad...B8c4
0x35...f117
03/17/20262:43:41 PMsell$0.4455$0.0519330.0006660.08289164,458.95
0xaBF...1def
0xb6...f3f5
03/17/20262:43:41 PMsell$0.1419$0.0519330.00021220.0828944,205.01
0xaeB...33a9
0x6c...ca0d
03/17/20262:43:41 PMsell$0.6016$0.0519330.00089930.08289218,203.71
0x6B8...C39D
0x04...4e03
03/17/20262:43:41 PMsell$0.5493$0.0519330.00082120.08289189,114.88
0x0C5...746B
0x3a...a0a8
03/17/20262:43:41 PMsell$0.6966$0.0519330.0010410.08289214,096.52
0xaD9...48DD
0x69...26cb
03/17/20262:43:41 PMsell$0.4914$0.0519330.00073460.08289206,684.51
0xd70...5F0e
0x96...74ff
03/17/20262:43:41 PMsell$2.11$0.0519330.0031550.08289621,688.35
0xdc9...f74C
0x9d...5fc7
03/17/20262:43:41 PMsell$0.1922$0.0519330.00028730.0828960,157.58
0x658...09A0
0x0c...5eaa
03/17/20262:43:41 PMsell$0.4876$0.0519330.00072890.08289173,073.44
0x01f...c519
0x97...7f85
03/17/20262:43:41 PMsell$2.8$0.0519330.004190.082891.25M
0xC79...0e60
0x00...e6c1
03/17/20262:43:41 PMsell$2.62$0.0519330.003920.08289858,214.24
0xCf3...A20E
0x2b...eadd