WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 忍者-WBNB pair

Presyo USD
$0.083259
Presyo
0.0114843 WBNB
TVL
$0.7951
MKT CAP
$3.26
5m
0%
1h
0%
4h
0%
24h
-100.00%
Ibahagi
TXNS
2K
Mga Bumili
830
Mga Nagbenta
870
Dami
404K
Telegram price alerts
Pares:
0x71Ba7E44a8BBd4C41DAa0e9d0140Ae49dDab8EcD
忍者:
0xE3558D0f328364CEbd389cf722dB5fB444cD7EA6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 忍者:
119.82M
Pinagsama WBNB:
$0.0005907

忍者/WBNB price stats sa BNB Chain

Noong Marso 17, 2026, ang kasalukuyang presyo ng 忍者 token sa DEX PancakeSwap ay $0.000000003259. Ang presyo ng 忍者 ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1700 trades na may dami ng kalakalan na $404,254.50. Ang kontrata ng 忍者 token ay 0xE3558D0f328364CEbd389cf722dB5fB444cD7EA6 na may market cap na $3.26. Ang kontrata ng liquidity pool ay 0x71Ba7E44a8BBd4C41DAa0e9d0140Ae49dDab8EcD na may kabuuang halaga na naka-lock (TVL) na $0.80. Ang 忍者/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 忍者/WBNB na may kontrata na address 0x71Ba7E44a8BBd4C41DAa0e9d0140Ae49dDab8EcD ay $0.80.

Ang kabuuang transaksyon ng 忍者/WBNB ay 1700 sa nakaraang 24 na oras, kung saan 830 ang mga buy transactions, at 870 ang mga sales transactions.

Ang 忍者/WBNB pool ay may trading volume na $404,254.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 忍者 sa WBNB ay 0.000000000004843, na naitala noong 10:20 PM UTC.

Ang presyo ng pagpapalit ng 1 忍者 sa USD ay $0.000000003259 ngayon.

忍者-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/17/202610:00:39 PMbuy$0.007984$0.0832590.000011860.01148432.45M
0xfc0...d8A3
0x1f...ded8
03/17/20265:40:04 PMbuy$0.006714$0.0831310.000010.01146642.14M
0xf71...96FA
0xf1...4c1c
03/17/20265:40:04 PMbuy$0.008057$0.0831780.0000120.01147342.77M
0x4EA...C913
0x00...085d
03/17/20265:40:02 PMbuy$0.006714$0.0831780.000010.01147346,409.15
0xf71...96FA
0xaa...2796
03/17/20265:40:03 PMsell$6.67$0.0831780.009940.0114734122.67M
0x06e...5Db3
0x0e...9828
03/17/20265:40:04 PMbuy$0.006714$0.0831780.000010.01147342.22M
0xb4C...2786
0x80...b9aa
03/17/20265:40:01 PMbuy$0.008057$0.0510450.0000120.0815567,707.13
0xf77...9d73
0xee...9bbf
03/17/20265:39:58 PMsell$1.95$0.0510430.0029150.0815541.47M
0x9EB...b716
0x1e...a680
03/17/20265:39:58 PMsell$0.1364$0.0510430.00020320.08155413,392.51
0xeBa...28Db
0x30...8ee3
03/17/20265:39:58 PMsell$10.32$0.0510430.015380.08155425,342.04
0xb5B...72f8
0x9a...f934
03/17/20265:39:58 PMsell$0.9288$0.0510430.0013830.0815542,473.17
0x0e9...AA48
0x9a...9b0d
03/17/20265:39:58 PMsell$0.04137$0.0510430.000061610.08155424,231.16
0x646...389c
0x11...aecb
03/17/20265:39:58 PMsell$9.98$0.0510430.014870.0815542.01M
0x3B7...71d8
0x3c...e0d6
03/17/20265:39:58 PMsell$0.7916$0.0510430.0011790.08155481,111.74
0xe24...D1A6
0xb1...b7de
03/17/20265:39:58 PMsell$0.258$0.0510430.00038430.081554107,003.11
0x1a5...8F85
0xd0...75ba
03/17/20265:39:58 PMsell$49.01$0.0510430.0730.081554208,341.84
0x0D2...9770
0x2f...75df
03/17/20265:39:58 PMsell$0.5961$0.0510430.00088780.08155456,611.03
0xdaF...2566
0xfb...7228
03/17/20265:39:58 PMsell$61.12$0.0510430.091030.0815541.52M
0x8A5...41De
0x85...b632
03/17/20265:39:58 PMsell$1.54$0.0510430.0023030.081554769,382.73
0x8F9...e160
0x83...854a
03/17/20265:39:58 PMsell$40.18$0.0510430.059850.08155471,541.17
0xd29...cf93
0x78...a28e