WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 忍者-WBNB pair

Presyo USD
$0.0009598
Presyo
0.05143 WBNB
TVL
$19,622.15
MKT CAP
$96M
5m
-99.90%
1h
-97.69%
4h
-99.83%
24h
5,607%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
35M
Telegram price alerts
Pares:
0x6DeD37153FE32B62718CDeA3112835C9c610CCE9
忍者:
0x4B17358CD762245b3f5B17280e7345300f41C35f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 忍者:
10.22M
Pinagsama WBNB:
$14.62

忍者/WBNB price stats sa BNB Chain

Noong Marso 17, 2026, ang kasalukuyang presyo ng 忍者 token sa DEX PancakeSwap ay $0.0009598. Ang presyo ng 忍者 ay pataas 5,607% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3981 trades na may dami ng kalakalan na $34,802,736.27. Ang kontrata ng 忍者 token ay 0x4B17358CD762245b3f5B17280e7345300f41C35f na may market cap na $95,989,822.66. Ang kontrata ng liquidity pool ay 0x6DeD37153FE32B62718CDeA3112835C9c610CCE9 na may kabuuang halaga na naka-lock (TVL) na $19,622.15. Ang 忍者/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 忍者/WBNB na may kontrata na address 0x6DeD37153FE32B62718CDeA3112835C9c610CCE9 ay $19,622.15.

Ang kabuuang transaksyon ng 忍者/WBNB ay 3981 sa nakaraang 24 na oras, kung saan 2294 ang mga buy transactions, at 1687 ang mga sales transactions.

Ang 忍者/WBNB pool ay may trading volume na $34,802,736.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 忍者 sa WBNB ay 0.00000143, na naitala noong 11:03 PM UTC.

Ang presyo ng pagpapalit ng 1 忍者 sa USD ay $0.0009598 ngayon.

忍者-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/17/202611:03:32 PMsell$1,059.7$0.00095981.760.051431.1M
0xa87...38cB
0x8d...0e6b
03/17/202611:03:21 PMbuy$0.06032$0.0012080.000089930.05180149.91
0xdaC...B228
0xb8...53be
03/17/202611:03:05 PMsell$1,076.29$0.0012051.770.051797892,472.18
0xa87...38cB
0x07...6db2
03/17/202611:02:59 PMbuy$1.34$0.0014850.0020.052213903.56
0xAf9...2584
0xf4...9e96
03/17/202611:02:48 PMbuy$7,814.16$0.0014817.10.0522075.28M
0xa87...38cB
0x45...7d16
03/17/202611:02:44 PMsell$5,432.81$0.00054930.240.0681869.89M
0xd00...80CE
0x8e...da1b
03/17/202611:02:35 PMsell$2,413.8$0.007683.930.00001144314,278.06
0x8CD...703b
0x45...2d36
03/17/202611:02:27 PMsell$27,601.93$0.009213455.210.000013733M
0xa87...38cB
0xff...e971
03/17/202611:02:08 PMbuy$3,511.16$1.125.230.0016723,129.44
0x8CD...703b
0x91...63d5
03/17/202611:01:58 PMbuy$2,286.09$1.13.40.0016432,072.84
0xa87...38cB
0x48...338f
03/17/202611:01:47 PMbuy$1.61$1.090.00240.0016321.47
0xb24...F945
0x53...4bc6
03/17/202611:01:23 PMbuy$2,118.77$1.083.150.0016211,946.77
0xa87...38cB
0xb2...3253
03/17/202611:01:08 PMbuy$648.57$1.070.96610.001608600.86
0xa87...38cB
0x92...f055
03/17/202611:00:35 PMbuy$1.14$1.070.00170.0016041.05
0x942...7C9c
0x17...7e08
03/17/202611:00:08 PMsell$1,413.13$1.072.10.0016031,312.4
0x8CD...703b
0xef...f620
03/17/202610:59:35 PMbuy$1,266.68$1.081.880.0016121,169.84
0xa87...38cB
0x5c...c819
03/17/202610:59:28 PMbuy$1.14$1.070.00170.0016061.05
0x3f8...15B5
0x80...fe9f
03/17/202610:59:09 PMbuy$4,999.46$1.067.440.0015814,707
0xa87...38cB
0x4c...4068
03/17/202610:58:50 PMbuy$656.77$1.040.97810.001554629.24
0x8CD...703b
0x42...0e78
03/17/202610:58:34 PMbuy$6,518.02$1.029.710.0015196,388.7
0xa87...38cB
0xc1...f6b9