WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 龙虾-WBNB pair

Presyo USD
$0.053123
Presyo
0.084807 WBNB
TVL
$64,882.73
MKT CAP
$312.4K
5m
-6.03%
1h
-9.09%
4h
-1.71%
24h
179%
Ibahagi
TXNS
934
Mga Bumili
505
Mga Nagbenta
429
Dami
229K
Telegram price alerts
Pares:
0x17Baf9a53052e78bE00aBa942928ff170fb3C6b9
龙虾:
0xF457CC9C25eE6147526Cb32BfadB9457bFDF76F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 龙虾:
10.47B
Pinagsama WBNB:
$49.92

龙虾/WBNB price stats sa BNB Chain

Noong Marso 19, 2026, ang kasalukuyang presyo ng 龙虾 token sa DEX PancakeSwap ay $0.000003123. Ang presyo ng 龙虾 ay pataas 179% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 934 trades na may dami ng kalakalan na $228,740.29. Ang kontrata ng 龙虾 token ay 0xF457CC9C25eE6147526Cb32BfadB9457bFDF76F8 na may market cap na $312,392.78. Ang kontrata ng liquidity pool ay 0x17Baf9a53052e78bE00aBa942928ff170fb3C6b9 na may kabuuang halaga na naka-lock (TVL) na $64,882.73. Ang 龙虾/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 龙虾/WBNB na may kontrata na address 0x17Baf9a53052e78bE00aBa942928ff170fb3C6b9 ay $64,882.73.

Ang kabuuang transaksyon ng 龙虾/WBNB ay 934 sa nakaraang 24 na oras, kung saan 505 ang mga buy transactions, at 429 ang mga sales transactions.

Ang 龙虾/WBNB pool ay may trading volume na $228,740.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 龙虾 sa WBNB ay 0.000000004807, na naitala noong 1:44 AM UTC.

Ang presyo ng pagpapalit ng 1 龙虾 sa USD ay $0.000003123 ngayon.

龙虾-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/19/20261:43:28 AMsell$337.08$0.0531230.51870.084807107.9M
0xF36...2538
0xb7...3f76
03/19/20261:41:58 AMsell$331.68$0.0531970.50890.084906103.73M
0x92D...A6c6
0x3e...2223
03/19/20261:40:28 AMsell$525.54$0.0532710.80870.085034160.64M
0x37b...7e3E
0x56...d21a
03/19/20261:38:59 AMbuy$65.3$0.0533430.10020.0851319.53M
0x407...2024
0xcf...b781
03/19/20261:37:24 AMbuy$127.98$0.0533240.19640.08510138.5M
0x5f8...FF14
0x10...87d6
03/19/20261:35:51 AMbuy$72.42$0.0533050.11110.0850721.91M
0xf32...d39F
0x2e...205a
03/19/20261:34:17 AMsell$247.11$0.0533040.37930.08507174.79M
0x961...8d55
0xe3...c2f0
03/19/20261:32:47 AMsell$218.71$0.0533480.33580.08514265.32M
0x3D2...E1F4
0x92...16f8
03/19/20261:31:18 AMbuy$238.14$0.0533740.36460.08516570.58M
0x649...596B
0xf2...e26d
03/19/20261:29:45 AMbuy$155.48$0.0533270.23860.08510546.73M
0x3a0...6D2D
0x53...7186
03/19/20261:28:11 AMsell$403.63$0.0533260.62110.085118121.36M
0xBeB...233F
0x6b...1462
03/19/20261:26:40 AMsell$271.36$0.0533990.41680.08522179.83M
0xf01...3e21
0x73...4528
03/19/20261:25:09 AMbuy$191$0.0534180.29390.0852655.87M
0x986...b026
0xea...6f9d
03/19/20261:23:34 AMbuy$76.15$0.0533960.1170.08521822.42M
0xd03...12Be
0x79...4a29
03/19/20261:22:01 AMbuy$171.93$0.0533720.26410.0851850.98M
0xfA5...d438
0xb6...ca51
03/19/20261:20:28 AMsell$329.89$0.053370.50690.08517997.89M
0xc8B...53C8
0x98...f7ae
03/19/20261:18:58 AMsell$338.84$0.0534410.520.08528298.46M
0x13B...4655
0x1d...8fcd
03/19/20261:17:28 AMsell$366.1$0.0535030.56330.085391104.49M
0x8e7...987b
0x5d...1865
03/19/20261:15:58 AMbuy$431.38$0.0535220.66230.085408122.46M
0x0B4...fA6a
0xff...9c6e
03/19/20261:14:24 AMsell$207.8$0.0534740.31970.08534759.8M
0xCF7...5879
0xb4...7c45