WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 来根华子-WBNB pair

Presyo USD
$0.0002792
Presyo
0.064204 WBNB
TVL
$61,551.78
MKT CAP
$279.2K
5m
-12.21%
1h
-11.24%
4h
24.55%
24h
283%
Ibahagi
TXNS
53K
Mga Bumili
29K
Mga Nagbenta
25K
Dami
7M
Telegram price alerts
Pares:
0xdd1faE482454479D39979D719126d11390Cbc185
来根华子:
0x22De4B81deda7989E078Bc1932c89C091C594444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 来根华子:
110.5M
Pinagsama WBNB:
$46.34

来根华子/WBNB price stats sa BNB Chain

Noong Marso 15, 2026, ang kasalukuyang presyo ng 来根华子 token sa DEX PancakeSwap ay $0.0002792. Ang presyo ng 来根华子 ay pataas 283% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 53403 trades na may dami ng kalakalan na $6,554,985.21. Ang kontrata ng 来根华子 token ay 0x22De4B81deda7989E078Bc1932c89C091C594444 na may market cap na $279,201.78. Ang kontrata ng liquidity pool ay 0xdd1faE482454479D39979D719126d11390Cbc185 na may kabuuang halaga na naka-lock (TVL) na $61,551.79. Ang 来根华子/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 来根华子/WBNB na may kontrata na address 0xdd1faE482454479D39979D719126d11390Cbc185 ay $61,551.79.

Ang kabuuang transaksyon ng 来根华子/WBNB ay 53403 sa nakaraang 24 na oras, kung saan 28753 ang mga buy transactions, at 24650 ang mga sales transactions.

Ang 来根华子/WBNB pool ay may trading volume na $6,554,985.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 来根华子 sa WBNB ay 0.0000004204, na naitala noong 8:52 PM UTC.

Ang presyo ng pagpapalit ng 1 来根华子 sa USD ay $0.0002792 ngayon.

来根华子-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/15/20268:52:02 PMbuy$0.04047$0.00027920.000060940.064204144.97
0xC3f...FD1d
0xc9...e4f0
03/15/20268:51:18 PMsell$98.75$0.00027840.14870.064193354,685.34
0x870...C210
0x9b...f35c
03/15/20268:51:18 PMbuy$7.12$0.00027890.010720.06420125,533.06
0x999...0515
0xfc...8273
03/15/20268:51:19 PMbuy$1.32$0.00027910.0019950.0642034,745.82
0x475...Ab79
0xb4...c955
03/15/20268:51:19 PMbuy$4.75$0.0002790.0071610.06420317,037.65
0x475...Ab79
0xb4...c955
03/15/20268:51:06 PMsell$212.19$0.00028080.31950.064229755,484.58
0x7DF...ABF6
0xb8...ac0f
03/15/20268:51:06 PMbuy$8.26$0.00028060.012440.06422629,452.54
0x95E...01b3
0xb3...00c5
03/15/20268:51:06 PMbuy$12.54$0.00028040.018880.06422344,716.13
0x95E...01b3
0xb3...00c5
03/15/20268:50:44 PMbuy$9.51$0.00028410.014320.06427833,478.56
0xCED...2f73
0x67...ba82
03/15/20268:50:32 PMbuy$0.04371$0.0002840.000065830.064277153.89
0xC3f...FD1d
0x23...4922
03/15/20268:50:24 PMsell$15.84$0.00028280.023840.06425856,004.72
0xa62...EEE6
0x26...0d5a
03/15/20268:50:06 PMbuy$26.56$0.00028360.040.06427193,653.95
0xFd6...bb40
0x85...b7a3
03/15/20268:50:06 PMbuy$26.56$0.00028410.040.06427893,493.95
0x680...F969
0xa9...6925
03/15/20268:49:59 PMbuy$1.29$0.00028330.0019510.0642664,575
0x076...0E0A
0x1a...c4b0
03/15/20268:49:59 PMsell$84.78$0.00028260.12760.064254300,000
0xa02...35E6
0x01...4b0a
03/15/20268:49:59 PMbuy$3.58$0.00028330.0053980.06426612,651.3
0x076...0E0A
0x1a...c4b0
03/15/20268:49:59 PMbuy$5.26$0.00028320.0079260.06426518,582.39
0x076...0E0A
0x1a...c4b0
03/15/20268:49:48 PMbuy$13.24$0.00028440.019940.06428146,582.74
0x999...0515
0xdc...c931
03/15/20268:49:48 PMbuy$10.24$0.00028470.015420.06428635,984.27
0x333...F78b
0xd1...8c75
03/15/20268:49:47 PMbuy$13.37$0.0002920.020130.06439645,792.04
0xfFD...FE1F
0x72...dee2