WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 柯基-WBNB pair

Presyo USD
$0.055305
Presyo
0.088033 WBNB
TVL
$3.87
MKT CAP
$39.3K
5m
0%
1h
0%
4h
0%
24h
34.04%
Ibahagi
TXNS
37
Mga Bumili
37
Mga Nagbenta
0
Dami
4K
Telegram price alerts
Pares:
0xc88c2240C3DDda698E47af298fC039F6B2553CA1
柯基:
0x153e4d7D2A05063F21f0938969176C71DD6B1e47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 柯基:
364,555.74
Pinagsama WBNB:
$0.002931

柯基/WBNB price stats sa BNB Chain

Noong Marso 15, 2026, ang kasalukuyang presyo ng 柯基 token sa DEX PancakeSwap ay $0.000005305. Ang presyo ng 柯基 ay pataas 34.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 37 trades na may dami ng kalakalan na $4,481.32. Ang kontrata ng 柯基 token ay 0x153e4d7D2A05063F21f0938969176C71DD6B1e47 na may market cap na $39,263.00. Ang kontrata ng liquidity pool ay 0xc88c2240C3DDda698E47af298fC039F6B2553CA1 na may kabuuang halaga na naka-lock (TVL) na $3.87. Ang 柯基/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 柯基/WBNB na may kontrata na address 0xc88c2240C3DDda698E47af298fC039F6B2553CA1 ay $3.87.

Ang kabuuang transaksyon ng 柯基/WBNB ay 37 sa nakaraang 24 na oras, kung saan 37 ang mga buy transactions, at 0 ang mga sales transactions.

Ang 柯基/WBNB pool ay may trading volume na $4,481.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 柯基 sa WBNB ay 0.000000008033, na naitala noong 8:54 PM UTC.

Ang presyo ng pagpapalit ng 1 柯基 sa USD ay $0.000005305 ngayon.

柯基-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/15/20263:19:51 PMbuy$0.006604$0.0553050.000010.0880331,244.82
0xf71...96FA
0xa3...38bc
03/15/20263:19:51 PMbuy$0.007925$0.0552660.0000120.0879731,505.07
0xf77...9d73
0x15...aa14
03/15/20263:12:42 PMbuy$61.38$0.0552370.09290.08792511.72M
0xff5...6eF4
0x61...aea5
03/15/20263:11:31 PMbuy$78.62$0.0552140.1190.08789215.08M
0x567...DB48
0x64...f30d
03/15/20263:10:31 PMbuy$109.43$0.0551830.16570.08784821.11M
0x457...0d09
0x00...bc7e
03/15/20263:08:44 PMbuy$130.08$0.0551450.1970.08779225.28M
0xcD9...330c
0x47...0674
03/15/20263:07:28 PMbuy$192.31$0.0550710.29260.08771637.92M
0xcD9...330c
0x48...9830
03/15/20263:06:34 PMbuy$138.68$0.0550450.210.08763927.49M
0x612...5460
0x84...9466
03/15/20263:06:01 PMbuy$116.66$0.0550040.17670.0875823.31M
0xff5...6eF4
0x07...c89c
03/15/20263:05:15 PMbuy$164.91$0.0549590.24990.08751533.25M
0xcD9...330c
0x70...e1b3
03/15/20263:04:37 PMbuy$70.89$0.0549250.10740.08746114.39M
0x567...DB48
0x73...b923
03/15/20263:03:56 PMbuy$193.07$0.0548830.29260.087439.54M
0x457...0d09
0xba...5f6c
03/15/20263:03:16 PMbuy$204.54$0.0548260.30980.0873142.38M
0xff5...6eF4
0xf8...782e
03/15/20263:02:47 PMbuy$61.66$0.0547860.09340.0872512.88M
0xcD9...330c
0xc5...5621
03/15/20263:02:10 PMbuy$150.42$0.0547530.22790.08720231.64M
0x567...DB48
0x61...9c7f
03/15/20263:01:47 PMbuy$53.69$0.0547030.08170.08715611.42M
0x457...0d09
0xff...7393
03/15/20263:00:56 PMbuy$110$0.0547010.16660.08711923.4M
0x612...5460
0xe5...edad
03/15/20263:00:07 PMbuy$59.17$0.0546770.08960.08708112.65M
0xff5...6eF4
0x52...c37b
03/15/20262:59:44 PMbuy$77.33$0.0546560.11710.08705116.61M
0xcD9...330c
0xba...6c4d
03/15/20262:59:25 PMbuy$120.96$0.0546260.18320.08700726.14M
0x567...DB48
0x1c...db7e