WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 来根华子-WBNB pair

Presyo USD
$0.02252
Presyo
0.00003392 WBNB
TVL
$99,052.79
MKT CAP
$2.25B
5m
109%
1h
-89.58%
4h
-96.02%
24h
976,978%
Ibahagi
TXNS
7K
Mga Bumili
4K
Mga Nagbenta
3K
Dami
40M
Telegram price alerts
Pares:
0x6d131F787e76F20a2e6EA5b6b6305c13E8525Df9
来根华子:
0xBa230781EC8483830A69528cc7E732bdc6dBA134
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 来根华子:
2.27M
Pinagsama WBNB:
$74.58

来根华子/WBNB price stats sa BNB Chain

Noong Marso 15, 2026, ang kasalukuyang presyo ng 来根华子 token sa DEX PancakeSwap ay $0.02252. Ang presyo ng 来根华子 ay pataas 976,978% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6875 trades na may dami ng kalakalan na $40,444,455.39. Ang kontrata ng 来根华子 token ay 0xBa230781EC8483830A69528cc7E732bdc6dBA134 na may market cap na $2,252,531,863.04. Ang kontrata ng liquidity pool ay 0x6d131F787e76F20a2e6EA5b6b6305c13E8525Df9 na may kabuuang halaga na naka-lock (TVL) na $99,052.79. Ang 来根华子/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 来根华子/WBNB na may kontrata na address 0x6d131F787e76F20a2e6EA5b6b6305c13E8525Df9 ay $99,052.79.

Ang kabuuang transaksyon ng 来根华子/WBNB ay 6875 sa nakaraang 24 na oras, kung saan 3686 ang mga buy transactions, at 3189 ang mga sales transactions.

Ang 来根华子/WBNB pool ay may trading volume na $40,444,455.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 来根华子 sa WBNB ay 0.00003392, na naitala noong 8:52 PM UTC.

Ang presyo ng pagpapalit ng 1 来根华子 sa USD ay $0.02252 ngayon.

来根华子-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/15/20268:52:10 PMbuy$4,734.04$0.025876.560.00003895182,992.33
0xa87...38cB
0x92...e832
03/15/20268:51:44 PMsell$1,647.86$0.022522.480.0000339273,156.28
0xa87...38cB
0x4d...0f8a
03/15/20268:51:16 PMbuy$7,485.46$0.023339.850.00003514320,791.43
0xd00...80CE
0x4d...8911
03/15/20268:50:48 PMbuy$4,959.6$0.017756.730.00002673279,300.84
0x8CD...703b
0x8f...193f
03/15/20268:50:15 PMbuy$10,878.28$0.0143712.910.00002165756,592.85
0xd00...80CE
0x8f...252f
03/15/20268:49:58 PMbuy$2,212.42$0.0088983.120.00001339248,616.93
0xa87...38cB
0x13...aa9b
03/15/20268:49:26 PMbuy$11,022.42$0.00776812.10.00001171.42M
0x8CD...703b
0x57...29f0
03/15/20268:49:14 PMsell$6,245.01$0.004113.290.0561971.52M
0xd00...80CE
0xb2...b5a4
03/15/20268:49:08 PMbuy$11,608.81$0.00820112.660.000012351.42M
0x8CD...703b
0x91...ccad
03/15/20268:49:05 PMsell$6,929.65$0.00428415.220.0564511.62M
0x8CD...703b
0x2c...9b35
03/15/20268:48:57 PMsell$19,747.86$0.00913178.180.00001382.16M
0xa87...38cB
0x94...06d7
03/15/20268:48:47 PMbuy$5,037.1$0.063127.170.0000950379,791.59
0xd00...80CE
0x0b...29eb
03/15/20268:48:19 PMbuy$15,285.72$0.0561619.330.00008456272,146.04
0x8CD...703b
0x79...8a0b
03/15/20268:47:59 PMbuy$6,527.26$0.039448.960.00005938165,479.63
0xa87...38cB
0x6a...b945
03/15/20268:47:42 PMbuy$9,271.61$0.0326812.120.00004921283,646.88
0x8CD...703b
0xa3...159e
03/15/20268:47:15 PMbuy$9,463.11$0.0245412.090.00003697385,492.17
0x8CD...703b
0xe8...679d
03/15/20268:46:53 PMbuy$1,115.83$0.017191.680.0000258964,880.67
0x8CD...703b
0x64...ead8
03/15/20268:46:21 PMbuy$11,768.18$0.0167213.950.00002518703,694.81
0xd00...80CE
0x7d...f61c
03/15/20268:45:56 PMsell$1,603.98$0.010782.410.00001623148,656.01
0x8CD...703b
0xac...4b43
03/15/20268:45:26 PMbuy$3,984.1$0.011335.390.00001704351,435.49
0xa87...38cB
0xea...9c23