WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 龙虾-WBNB pair

Presyo USD
$0.0004381
Presyo
0.066695 WBNB
TVL
$165,405.19
MKT CAP
$438.1M
5m
0.67%
1h
1,357%
4h
41.81%
24h
105M%
Ibahagi
TXNS
6K
Mga Bumili
3K
Mga Nagbenta
4K
Dami
309M
Telegram price alerts
Pares:
0x965fFDAf8668ad3988D9245Eb71b7Dc4902C5aEC
龙虾:
0xBE796A46C9e1D0e4666795777F5Cfb1ba4ebc7f1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 龙虾:
186.2M
Pinagsama WBNB:
$126.39

龙虾/WBNB price stats sa BNB Chain

Noong Marso 14, 2026, ang kasalukuyang presyo ng 龙虾 token sa DEX PancakeSwap ay $0.0004381. Ang presyo ng 龙虾 ay pataas 105M% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6224 trades na may dami ng kalakalan na $309,483,999.88. Ang kontrata ng 龙虾 token ay 0xBE796A46C9e1D0e4666795777F5Cfb1ba4ebc7f1 na may market cap na $438,107,185.08. Ang kontrata ng liquidity pool ay 0x965fFDAf8668ad3988D9245Eb71b7Dc4902C5aEC na may kabuuang halaga na naka-lock (TVL) na $165,405.20. Ang 龙虾/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 龙虾/WBNB na may kontrata na address 0x965fFDAf8668ad3988D9245Eb71b7Dc4902C5aEC ay $165,405.20.

Ang kabuuang transaksyon ng 龙虾/WBNB ay 6224 sa nakaraang 24 na oras, kung saan 2636 ang mga buy transactions, at 3588 ang mga sales transactions.

Ang 龙虾/WBNB pool ay may trading volume na $309,483,999.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 龙虾 sa WBNB ay 0.0000006695, na naitala noong 2:10 PM UTC.

Ang presyo ng pagpapalit ng 1 龙虾 sa USD ay $0.0004381 ngayon.

龙虾-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/14/20262:10:10 PMsell$555.33$0.00043980.84910.0667251.26M
0x5e6...fBC7
0x60...e98c
03/14/20262:09:47 PMbuy$1,331.55$0.00043812.030.0666953.04M
0x5e6...fBC7
0x4a...368a
03/14/20262:09:38 PMsell$917.32$0.0004321.40.0666292.12M
0x5e6...fBC7
0x88...a108
03/14/20262:09:20 PMbuy$1,197.31$0.00043261.830.0666392.77M
0x5e6...fBC7
0xe4...ddd5
03/14/20262:08:35 PMsell$774.17$0.00043021.180.0665721.8M
0x5e6...fBC7
0x64...806b
03/14/20262:08:00 PMsell$575.6$0.00043760.87880.0666811.32M
0x5e6...fBC7
0xf7...b8dd
03/14/20262:07:53 PMbuy$0.2905$0.00044280.00044370.066762656.14
0x5EB...F80B
0x0d...93a8
03/14/20262:06:52 PMsell$523.04$0.00044350.79850.0667711.18M
0x5e6...fBC7
0x03...4059
03/14/20262:06:26 PMbuy$0.6006$0.00044830.00091740.0668481,339.61
0x5EB...F80B
0xb8...be0e
03/14/20262:06:23 PMbuy$1,443.27$0.00043832.210.0667283.29M
0x5e6...fBC7
0xf3...a16b
03/14/20262:06:18 PMsell$1,175.41$0.0004371.790.0666732.69M
0x5e6...fBC7
0x9f...888f
03/14/20262:05:12 PMsell$189.94$0.00044410.29010.066785427,653.3
0x5e6...fBC7
0x02...98b9
03/14/20262:04:25 PMsell$92.41$0.00044570.14110.066808207,349.3
0x5e6...fBC7
0x48...0c06
03/14/20262:04:22 PMbuy$0.01026$0.00044840.000015670.0668522.88
0xb21...c1eE
0x4e...eda5
03/14/20262:04:01 PMbuy$616.43$0.00044510.94160.0667991.38M
0x5e6...fBC7
0x70...72e4
03/14/20262:03:31 PMbuy$1,202.87$0.00043511.830.066652.76M
0x5e6...fBC7
0x69...27fa
03/14/20262:03:13 PMsell$728.28$0.00043041.110.0665791.69M
0x5e6...fBC7
0x59...b5c3
03/14/20262:02:16 PMbuy$239.12$0.00043510.36560.066652549,592.12
0x5e6...fBC7
0xaf...f5a8
03/14/20262:01:53 PMbuy$0.08319$0.00043380.00012720.066633191.76
0xc62...18fE
0x19...7ecf
03/14/20262:01:32 PMsell$1,312.21$0.000438420.0667062.99M
0x5e6...fBC7
0xc8...a574