WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 315-WBNB pair

Presyo USD
$0.000144
Presyo
0.062183 WBNB
TVL
$37,303.73
MKT CAP
$144K
5m
0.27%
1h
-17.00%
4h
-35.21%
24h
147%
Ibahagi
TXNS
10K
Mga Bumili
7K
Mga Nagbenta
2K
Dami
267K
Telegram price alerts
Pares:
0x6Cf47D4775cc49b1A777f33D8f4bEdBCf1e706c5
315:
0x0bA120Cb8E743c4593de63B3617760Fd492DfFFF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 315:
129.19M
Pinagsama WBNB:
$28.27

315/WBNB price stats sa BNB Chain

Noong Marso 15, 2026, ang kasalukuyang presyo ng 315 token sa DEX PancakeSwap ay $0.000144. Ang presyo ng 315 ay pataas 147% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9878 trades na may dami ng kalakalan na $267,262.97. Ang kontrata ng 315 token ay 0x0bA120Cb8E743c4593de63B3617760Fd492DfFFF na may market cap na $144,047.33. Ang kontrata ng liquidity pool ay 0x6Cf47D4775cc49b1A777f33D8f4bEdBCf1e706c5 na may kabuuang halaga na naka-lock (TVL) na $37,303.74. Ang 315/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 315/WBNB na may kontrata na address 0x6Cf47D4775cc49b1A777f33D8f4bEdBCf1e706c5 ay $37,303.74.

Ang kabuuang transaksyon ng 315/WBNB ay 9878 sa nakaraang 24 na oras, kung saan 7399 ang mga buy transactions, at 2479 ang mga sales transactions.

Ang 315/WBNB pool ay may trading volume na $267,262.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 315 sa WBNB ay 0.0000002183, na naitala noong 1:29 PM UTC.

Ang presyo ng pagpapalit ng 1 315 sa USD ay $0.000144 ngayon.

315-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/15/20261:28:07 PMsell$4.82$0.0001440.0073130.06218333,490.73
0xf5b...3d71
0xf7...891c
03/15/20261:27:36 PMsell$6.51$0.0001440.0098740.06218445,193.32
0x1E7...BcE9
0x44...ddcb
03/15/20261:25:50 PMbuy$4.94$0.00014430.0075220.06219634,253.27
0xdDf...a15c
0x4a...e366
03/15/20261:25:44 PMbuy$2.15$0.00014460.0032690.06219514,891.35
0x2E5...AdB1
0x1a...73b7
03/15/20261:25:38 PMbuy$29.74$0.00014390.045270.062191206,577.15
0xc29...dA63
0x91...19c0
03/15/20261:25:33 PMbuy$2.09$0.00014410.0031840.06218714,553.96
0x447...0362
0xaa...47a1
03/15/20261:25:24 PMsell$10.46$0.00014310.015920.06217773,130.38
0x353...3E41
0x01...8f47
03/15/20261:25:00 PMbuy$2.84$0.00014430.0043170.06218919,715.82
0x096...4333
0x71...9030
03/15/20261:24:56 PMbuy$3.16$0.00014420.0047950.06218821,905.92
0xe4e...223B
0xbe...036a
03/15/20261:24:39 PMbuy$2.21$0.00014420.0033570.06218815,340.85
0x1f1...0072
0x3f...3174
03/15/20261:23:57 PMbuy$2.38$0.00014370.0036230.06218716,560.5
0x739...5033
0xc8...73d6
03/15/20261:23:24 PMbuy$3.16$0.0001440.0048010.06218721,951.61
0x493...83A0
0x55...f077
03/15/20261:22:56 PMbuy$26.81$0.00014360.040750.062183186,663.72
0x3eF...E6CC
0x21...1239
03/15/20261:22:20 PMbuy$2.64$0.00014340.0040210.0621818,444.12
0x217...1d59
0x40...3ac5
03/15/20261:22:12 PMbuy$2.8$0.00014320.004270.06217919,592.03
0xABe...D0ff
0xdb...3e94
03/15/20261:22:08 PMsell$21.21$0.00014280.032230.06217148,500
0xEcf...5f5d
0x7b...571f
03/15/20261:21:42 PMbuy$1.98$0.00014370.0030150.06218313,805.64
0x4A2...F66E
0x31...9a9d
03/15/20261:21:22 PMsell$14.17$0.00014310.021520.06217499,000
0x2c1...1886
0x93...8af0
03/15/20261:20:38 PMbuy$2.83$0.0001440.004310.06218619,710.41
0x62b...1Da3
0x4d...dd26
03/15/20261:20:34 PMbuy$2.09$0.00014350.0031830.06218614,560.29
0x67f...FB5c
0xca...61de