WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 人生-WBNB pair

Presyo USD
$0.2986
Presyo
0.0004568 WBNB
TVL
$323,884.76
MKT CAP
$29.9B
5m
60.31%
1h
650%
4h
150,279%
24h
150,279%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
30M
Telegram price alerts
Pares:
0x08309a26dB0368F46736ffF5c8b6e81F153B80D6
人生:
0x01831AF2147BaAbfAD3a9425A174C22147aAF99d
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 人生:
539,871.82
Pinagsama WBNB:
$247.76

人生/WBNB price stats sa BNB Chain

Noong Marso 14, 2026, ang kasalukuyang presyo ng 人生 token sa DEX PancakeSwap ay $0.2986. Ang presyo ng 人生 ay pataas 150,279% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3254 trades na may dami ng kalakalan na $30,154,280.17. Ang kontrata ng 人生 token ay 0x01831AF2147BaAbfAD3a9425A174C22147aAF99d na may market cap na $29,862,780,465.79. Ang kontrata ng liquidity pool ay 0x08309a26dB0368F46736ffF5c8b6e81F153B80D6 na may kabuuang halaga na naka-lock (TVL) na $323,884.77. Ang 人生/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 人生/WBNB na may kontrata na address 0x08309a26dB0368F46736ffF5c8b6e81F153B80D6 ay $323,884.77.

Ang kabuuang transaksyon ng 人生/WBNB ay 3254 sa nakaraang 24 na oras, kung saan 1678 ang mga buy transactions, at 1576 ang mga sales transactions.

Ang 人生/WBNB pool ay may trading volume na $30,154,280.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 人生 sa WBNB ay 0.0004568, na naitala noong 8:16 PM UTC.

Ang presyo ng pagpapalit ng 1 人生 sa USD ay $0.2986 ngayon.

人生-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/14/20268:16:39 PMbuy$1,124.69$0.29861.720.00045683,766.22
0xa87...38cB
0x5c...1c2e
03/14/20268:16:37 PMbuy$3,717.08$0.28965.680.000443212,833.24
0xa87...38cB
0xe2...1407
03/14/20268:16:23 PMbuy$1,447.49$0.28032.210.0004295,163.08
0xd00...80CE
0xee...8bd6
03/14/20268:16:15 PMbuy$6,563.32$0.26610.040.000407124,668.12
0xd00...80CE
0x7f...c7b4
03/14/20268:16:11 PMbuy$1.76$0.25480.00270.000396.92
0x7b4...4821
0x7d...6957
03/14/20268:15:59 PMbuy$729.16$0.25361.110.00038812,874.85
0xd00...80CE
0x60...5ace
03/14/20268:15:17 PMbuy$3,237.83$0.24694.950.000377713,113.87
0xd00...80CE
0xfc...620b
03/14/20268:15:12 PMbuy$2.54$0.24140.00390.000369510.55
0xe62...f163
0xe5...cb19
03/14/20268:15:04 PMbuy$2,865.34$0.23674.380.000362212,102.97
0xd00...80CE
0x9f...1adb
03/14/20268:14:36 PMbuy$1,226.17$0.231.870.0003525,330.39
0x8CD...703b
0xec...4800
03/14/20268:14:26 PMbuy$738.27$0.22681.120.00034713,254.07
0xa87...38cB
0x67...ed07
03/14/20268:14:23 PMsell$246.07$0.22490.37650.00034421,093.87
0x8CD...703b
0xda...7eb9
03/14/20268:14:08 PMbuy$3$0.22640.00460.000346513.27
0x5dC...1741
0xb9...1bcc
03/14/20268:14:03 PMbuy$4,159.41$0.21956.370.000336318,944.92
0xa87...38cB
0xd0...4c97
03/14/20268:13:32 PMsell$802.84$0.21341.220.00032663,761.82
0xd00...80CE
0x30...e4c1
03/14/20268:13:30 PMsell$564.82$0.21550.86450.00032992,620.19
0xa87...38cB
0x1c...dc1f
03/14/20268:13:28 PMsell$1,268.32$0.21841.940.00033435,805.96
0xa87...38cB
0x78...5166
03/14/20268:13:17 PMbuy$5,056.11$0.21357.730.000326723,680.99
0xd00...80CE
0x1c...cc48
03/14/20268:13:07 PMbuy$1,457.12$0.20352.230.00031157,159.25
0xd00...80CE
0x67...9526
03/14/20268:13:01 PMbuy$0.6536$0.20130.0010.00030813.24
0x15B...7c3E
0x31...0836