WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 鸭酥-WBNB pair

Presyo USD
$0.0001832
Presyo
0.062818 WBNB
TVL
$43,815.16
MKT CAP
$183.3K
5m
-22.71%
1h
-29.24%
4h
61.62%
24h
61.62%
Ibahagi
TXNS
5K
Mga Bumili
4K
Mga Nagbenta
2K
Dami
1M
Telegram price alerts
Pares:
0xd94D97BF596C3C9428eD313ca9ae08F5F6b87b4E
鸭酥:
0x1d257280AEAa203672C1e37B403131dD757E4444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 鸭酥:
120.04M
Pinagsama WBNB:
$33.69

鸭酥/WBNB price stats sa BNB Chain

Noong Marso 12, 2026, ang kasalukuyang presyo ng 鸭酥 token sa DEX PancakeSwap ay $0.0001832. Ang presyo ng 鸭酥 ay pataas 61.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5272 trades na may dami ng kalakalan na $1,341,583.24. Ang kontrata ng 鸭酥 token ay 0x1d257280AEAa203672C1e37B403131dD757E4444 na may market cap na $183,254.44. Ang kontrata ng liquidity pool ay 0xd94D97BF596C3C9428eD313ca9ae08F5F6b87b4E na may kabuuang halaga na naka-lock (TVL) na $43,815.16. Ang 鸭酥/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 鸭酥/WBNB na may kontrata na address 0xd94D97BF596C3C9428eD313ca9ae08F5F6b87b4E ay $43,815.16.

Ang kabuuang transaksyon ng 鸭酥/WBNB ay 5272 sa nakaraang 24 na oras, kung saan 3703 ang mga buy transactions, at 1569 ang mga sales transactions.

Ang 鸭酥/WBNB pool ay may trading volume na $1,341,583.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 鸭酥 sa WBNB ay 0.0000002818, na naitala noong 10:08 AM UTC.

Ang presyo ng pagpapalit ng 1 鸭酥 sa USD ay $0.0001832 ngayon.

鸭酥-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/12/202610:08:47 AMbuy$352.94$0.0001620.5430.0624922.18M
0x80a...02Ec
0x83...f332
03/12/202610:08:46 AMsell$529.61$0.00016250.81470.0625013.26M
0x895...68D0
0x39...6f1c
03/12/202610:08:45 AMbuy$49$0.00015880.079360.062444308,482.41
0x340...D0Ad
0xdc...ce29
03/12/202610:08:44 AMbuy$22.62$0.00016660.03480.062563135,772.14
0x5B5...0ee0
0xb0...0242
03/12/202610:08:42 AMbuy$2.78$0.0001850.0038530.06284615,047.26
0x832...43c7
0xfb...6d9c
03/12/202610:08:42 AMsell$302.68$0.0001850.42220.0628461.64M
0x12A...78D2
0xe1...2bb3
03/12/202610:08:41 AMsell$611.9$0.0001850.88840.0628463.31M
0xd3F...E3d5
0x62...d8f4
03/12/202610:08:41 AMsell$310.14$0.00018190.4770.0627991.7M
0x75a...E104
0x14...fc3b
03/12/202610:08:38 AMsell$583.57$0.00018940.89770.0629143.08M
0xeB7...Be17
0xda...e3fe
03/12/202610:08:38 AMsell$569.91$0.0001850.94650.0628463.08M
0xeB7...Be17
0xda...e3fe
03/12/202610:08:38 AMbuy$1,191.57$0.00019341.830.0629756.16M
0xc02...0231
0xaa...f796
03/12/202610:08:38 AMbuy$117.3$0.0001850.20.062846633,986.72
0x205...6E09
0xe9...b981
03/12/202610:08:31 AMbuy$31.47$0.00018320.04840.062818171,756.14
0x3D5...C478
0xba...c555
03/12/202610:08:31 AMbuy$1.95$0.00018290.0030.06281410,660.36
0x045...5B9b
0x79...c10a
03/12/202610:08:27 AMbuy$6.43$0.00017520.00990.06269536,726.72
0xCc0...285b
0xe5...a5a4
03/12/202610:08:26 AMsell$106.85$0.00017520.16430.062694609,896.69
0x783...7895
0x11...850d
03/12/202610:08:28 AMbuy$462.9$0.0001790.71190.0627542.58M
0x311...DD5D
0x88...3e98
03/12/202610:08:22 AMbuy$37.95$0.00017660.058370.062716214,842.96
0xaD5...7Ef7
0xf7...828b
03/12/202610:08:22 AMbuy$210.98$0.00017530.32450.0626961.2M
0x4E1...1d5A
0x6c...88cf
03/12/202610:08:20 AMsell$336.24$0.00017580.51710.0627051.91M
0x65C...d0DB
0x5a...d36f