WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 龙虾-WBNB pair

Presyo USD
$0.00278
Presyo
0.054318 WBNB
TVL
$128,387.99
MKT CAP
$2.78B
5m
-0.12%
1h
415%
4h
48M%
24h
48M%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
157M
Telegram price alerts
Pares:
0x9Cdc2965B994c01E3cFb8bC0Ce2B8Bf6AF7F2adC
龙虾:
0xDC827A9af8BF29C917C59F646E1856999E6D4251
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 龙虾:
23.51M
Pinagsama WBNB:
$99.7

龙虾/WBNB price stats sa BNB Chain

Noong Marso 12, 2026, ang kasalukuyang presyo ng 龙虾 token sa DEX PancakeSwap ay $0.00278. Ang presyo ng 龙虾 ay pataas 48M% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3471 trades na may dami ng kalakalan na $157,377,903.48. Ang kontrata ng 龙虾 token ay 0xDC827A9af8BF29C917C59F646E1856999E6D4251 na may market cap na $2,780,136,051.41. Ang kontrata ng liquidity pool ay 0x9Cdc2965B994c01E3cFb8bC0Ce2B8Bf6AF7F2adC na may kabuuang halaga na naka-lock (TVL) na $128,388.00. Ang 龙虾/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 龙虾/WBNB na may kontrata na address 0x9Cdc2965B994c01E3cFb8bC0Ce2B8Bf6AF7F2adC ay $128,388.00.

Ang kabuuang transaksyon ng 龙虾/WBNB ay 3471 sa nakaraang 24 na oras, kung saan 1644 ang mga buy transactions, at 1827 ang mga sales transactions.

Ang 龙虾/WBNB pool ay may trading volume na $157,377,903.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 龙虾 sa WBNB ay 0.000004318, na naitala noong 5:49 AM UTC.

Ang presyo ng pagpapalit ng 1 龙虾 sa USD ay $0.00278 ngayon.

龙虾-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/12/20265:48:48 AMsell$1,331.03$0.002782.060.054318478,767.05
0x5e6...fBC7
0x5a...efa7
03/12/20265:48:16 AMbuy$686.46$0.0028221.060.054383243,215.86
0x5e6...fBC7
0xf4...27f8
03/12/20265:47:51 AMbuy$318.54$0.0027790.49460.054316114,592.63
0x5e6...fBC7
0x90...f6f1
03/12/20265:47:47 AMsell$452.62$0.0027710.70290.054303163,330.29
0x5e6...fBC7
0x29...ccb8
03/12/20265:47:10 AMsell$797.95$0.0028291.230.054387282,018.22
0x5e6...fBC7
0x35...1b99
03/12/20265:47:08 AMbuy$0.253$0.0028780.00039230.05446387.91
0x0Bc...4467
0x3f...5db8
03/12/20265:46:32 AMbuy$586.32$0.0028490.91020.054423205,779.63
0x5e6...fBC7
0x7b...bee0
03/12/20265:46:18 AMbuy$1,409.25$0.0027622.180.054289510,064.93
0x5e6...fBC7
0xd0...f12a
03/12/20265:45:59 AMsell$382.92$0.0027050.59460.054201141,540.16
0x5e6...fBC7
0x0e...6eca
03/12/20265:45:22 AMbuy$931.03$0.0026861.450.054185346,529.34
0x5e6...fBC7
0x10...f844
03/12/20265:44:53 AMbuy$0.4681$0.002660.00072590.054124175.99
0x26e...34e1
0xb9...4435
03/12/20265:44:48 AMsell$1,189.78$0.0026961.840.054181441,219.5
0x5e6...fBC7
0x80...c7a6
03/12/20265:44:13 AMbuy$284.7$0.0027480.44150.054262103,587.21
0x5e6...fBC7
0x0e...81da
03/12/20265:43:42 AMbuy$869.29$0.0026991.340.054186322,034.57
0x5e6...fBC7
0xcb...76dc
03/12/20265:43:35 AMsell$1,008$0.0026911.560.054174374,459.56
0x5e6...fBC7
0x34...0803
03/12/20265:43:32 AMbuy$396.8$0.0027310.61530.054236145,268.78
0x5e6...fBC7
0x23...b464
03/12/20265:43:18 AMbuy$225.31$0.0027050.34940.05419583,291.58
0x5e6...fBC7
0x92...74d3
03/12/20265:43:02 AMsell$1,144.77$0.002731.770.054234419,208.79
0x5e6...fBC7
0x2c...4941
03/12/20265:42:48 AMbuy$207.62$0.0027830.32210.05431874,588.7
0x5e6...fBC7
0x7d...f1df
03/12/20265:42:29 AMbuy$437.17$0.0027550.67820.054275158,632.28
0x5e6...fBC7
0xb1...0699