WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 巨硬-WBNB pair

Presyo USD
$0.0002657
Presyo
0.064107 WBNB
TVL
$53,378.27
MKT CAP
$265.8K
5m
2.80%
1h
28.13%
4h
222%
24h
222%
Ibahagi
TXNS
21K
Mga Bumili
11K
Mga Nagbenta
10K
Dami
2M
Telegram price alerts
Pares:
0x9865Fe29AEceDfB7DfF38224d25762A33672F06d
巨硬:
0x1F6aD7b1422649A5EEA1132F28E8358a14214444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 巨硬:
100.18M
Pinagsama WBNB:
$41.24

巨硬/WBNB price stats sa BNB Chain

Noong Marso 12, 2026, ang kasalukuyang presyo ng 巨硬 token sa DEX PancakeSwap ay $0.0002657. Ang presyo ng 巨硬 ay pataas 222% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20536 trades na may dami ng kalakalan na $2,153,209.22. Ang kontrata ng 巨硬 token ay 0x1F6aD7b1422649A5EEA1132F28E8358a14214444 na may market cap na $265,787.89. Ang kontrata ng liquidity pool ay 0x9865Fe29AEceDfB7DfF38224d25762A33672F06d na may kabuuang halaga na naka-lock (TVL) na $53,378.27. Ang 巨硬/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 巨硬/WBNB na may kontrata na address 0x9865Fe29AEceDfB7DfF38224d25762A33672F06d ay $53,378.27.

Ang kabuuang transaksyon ng 巨硬/WBNB ay 20536 sa nakaraang 24 na oras, kung saan 10598 ang mga buy transactions, at 9938 ang mga sales transactions.

Ang 巨硬/WBNB pool ay may trading volume na $2,153,209.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 巨硬 sa WBNB ay 0.0000004107, na naitala noong 9:06 AM UTC.

Ang presyo ng pagpapalit ng 1 巨硬 sa USD ay $0.0002657 ngayon.

巨硬-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/12/20269:06:46 AMsell$3.51$0.00026660.0054290.0641213,176.55
0xE22...b5B9
0x89...bb8a
03/12/20269:06:45 AMbuy$192.18$0.00026610.2970.064112722,132.74
0x005...d809
0xa1...fb82
03/12/20269:06:45 AMsell$2.77$0.00026660.0042840.06412110,394.94
0x999...0515
0xaa...cebd
03/12/20269:06:44 AMbuy$45.29$0.00026220.070.064052172,730.31
0x1E5...eF9c
0x7a...cedc
03/12/20269:06:44 AMbuy$32.35$0.0002630.050.064064123,017.66
0x40F...bf8e
0x02...dca1
03/12/20269:06:44 AMbuy$45.29$0.00026370.070.064076171,721.7
0x661...f1f1
0x85...ab99
03/12/20269:06:42 AMsell$36.29$0.00026530.056090.064101136,771.98
0x3ff...53fd
0x52...0bb9
03/12/20269:06:42 AMbuy$23.94$0.00026130.0370.06403891,637.23
0x460...F3e0
0x72...418b
03/12/20269:06:42 AMbuy$11.81$0.00026160.018250.06404345,134.75
0x000...ab68
0x3f...a013
03/12/20269:06:42 AMsell$264.33$0.00026230.40850.0640541.01M
0xDb7...B8B8
0xed...7147
03/12/20269:06:33 AMsell$5.93$0.00026520.0091720.06409822,378.3
0x153...101d
0x25...3b50
03/12/20269:06:33 AMbuy$45.29$0.00026610.070.064113170,179.51
0x958...9152
0x2c...ee50
03/12/20269:06:33 AMbuy$45.29$0.00026690.070.064125169,678.63
0x0e9...4E4e
0x81...c06a
03/12/20269:06:33 AMsell$6.1$0.00026580.0094330.06410922,956.76
0x999...0515
0xff...585d
03/12/20269:06:33 AMsell$4.79$0.00026570.0074120.06410718,046.49
0x999...0515
0xb4...86cd
03/12/20269:06:33 AMsell$5.77$0.0002660.0089290.0641121,720.91
0x73e...875A
0xa7...ee3b
03/12/20269:06:32 AMsell$1.68$0.00026440.0026080.0640866,384.14
0xDAe...AcA5
0xb0...ad08
03/12/20269:06:32 AMsell$2.01$0.00026440.0031130.0640877,618.36
0xDAe...AcA5
0xb0...ad08
03/12/20269:06:32 AMsell$4.42$0.00026450.0068340.06408816,717.59
0xDAe...AcA5
0xb0...ad08
03/12/20269:06:32 AMsell$1.15$0.00026440.0017790.0640864,354.22
0xDAe...AcA5
0xb0...ad08