WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 小龙虾-WBNB pair

Presyo USD
$0.0003626
Presyo
0.065603 WBNB
TVL
$57,791
MKT CAP
$362.7K
5m
0.60%
1h
12.32%
4h
394%
24h
394%
Ibahagi
TXNS
279
Mga Bumili
149
Mga Nagbenta
130
Dami
80K
Telegram price alerts
Pares:
0x7Eb556527bAaA8018820B07f348f93f11f3Ac0A2
小龙虾:
0x332c8D3413747D4e8a21c2eD900722F23E83fFff
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 小龙虾:
79.48M
Pinagsama WBNB:
$44.64

小龙虾/WBNB price stats sa BNB Chain

Noong Marso 12, 2026, ang kasalukuyang presyo ng 小龙虾 token sa DEX PancakeSwap ay $0.0003626. Ang presyo ng 小龙虾 ay pataas 394% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 279 trades na may dami ng kalakalan na $80,079.80. Ang kontrata ng 小龙虾 token ay 0x332c8D3413747D4e8a21c2eD900722F23E83fFff na may market cap na $362,671.84. Ang kontrata ng liquidity pool ay 0x7Eb556527bAaA8018820B07f348f93f11f3Ac0A2 na may kabuuang halaga na naka-lock (TVL) na $57,791.00. Ang 小龙虾/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 小龙虾/WBNB na may kontrata na address 0x7Eb556527bAaA8018820B07f348f93f11f3Ac0A2 ay $57,791.00.

Ang kabuuang transaksyon ng 小龙虾/WBNB ay 279 sa nakaraang 24 na oras, kung saan 149 ang mga buy transactions, at 130 ang mga sales transactions.

Ang 小龙虾/WBNB pool ay may trading volume na $80,079.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 小龙虾 sa WBNB ay 0.0000005603, na naitala noong 8:06 AM UTC.

Ang presyo ng pagpapalit ng 1 小龙虾 sa USD ay $0.0003626 ngayon.

小龙虾-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/12/20268:05:18 AMsell$0.5965$0.00036260.00092160.0656031,644.74
0xEE9...1b09
0x0a...e8f0
03/12/20268:04:59 AMbuy$128.16$0.00036290.1980.065606353,140.16
0xD05...A9db
0x77...5af1
03/12/20268:04:10 AMsell$95.61$0.00036060.14770.065572265,098.94
0x435...6F05
0x06...6a0b
03/12/20268:02:48 AMsell$7.81$0.00036210.012070.06559221,586.49
0x178...5cbD
0x42...393d
03/12/20268:00:21 AMbuy$50.91$0.00036240.078830.065612140,460.47
0x708...f9b9
0x3a...5462
03/12/20267:59:48 AMsell$39.08$0.00036050.060520.065582108,418.94
0x62c...9851
0xb1...3d30
03/12/20267:59:13 AMsell$69.7$0.00036180.10790.065603192,597.4
0x94e...4F21
0x74...1c83
03/12/20267:58:14 AMsell$351.5$0.00036710.54430.065685957,385.73
0x76a...e757
0xee...1a55
03/12/20267:55:19 AMbuy$42.99$0.00037310.066540.065774115,228.97
0x62c...9851
0x51...bf8e
03/12/20267:49:41 AMsell$35.33$0.00037160.05460.06574495,059.34
0xc46...2C39
0x1e...2671
03/12/20267:43:32 AMsell$1.2$0.00037170.0018650.0657513,243.63
0x64a...f947
0xcf...99fb
03/12/20267:43:03 AMsell$1.8$0.00037170.0027890.0657524,849.99
0x898...4A7F
0xc5...d5bc
03/12/20267:32:22 AMsell$169.11$0.00037410.26150.065786451,962.75
0x7F8...0F5F
0x9a...0c48
03/12/20267:32:20 AMbuy$191.97$0.00037550.2970.06581511,134.58
0xD95...593a
0x47...dd56
03/12/20267:31:41 AMbuy$1.28$0.00037280.001990.0657723,447.37
0x64a...f947
0x71...fa33
03/12/20267:31:16 AMbuy$106.56$0.00037140.16490.065751286,897.36
0x3C7...4E85
0xc4...9ef2
03/12/20267:31:16 AMbuy$106.56$0.00036870.16490.065709289,004.83
0xED7...24D3
0x69...7a5b
03/12/20267:31:16 AMbuy$106.56$0.0003660.16490.065667291,135.63
0x566...1d9d
0x79...fdcd
03/12/20267:31:12 AMbuy$193.71$0.00036210.30.065608534,875.98
0x4Fc...A690
0x2a...d4a9
03/12/20267:29:13 AMbuy$348.2$0.00035510.53950.065503980,340.75
0x898...4A7F
0x6f...22f7