WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 富个鸟-WBNB pair

Presyo USD
$0.00007511
Presyo
0.061146 WBNB
TVL
$17,779.35
MKT CAP
$7.5M
5m
-99.92%
1h
-99.83%
4h
-98.99%
24h
413M%
Ibahagi
TXNS
4K
Mga Bumili
3K
Mga Nagbenta
2K
Dami
34M
Telegram price alerts
Pares:
0x061301eD5071d06B054C5914A15b8D01cB31b61a
富个鸟:
0x7e6cB8548C3b577C1FC96C1fC01441F82Be42B3d
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 富个鸟:
118.35M
Pinagsama WBNB:
$13.57

富个鸟/WBNB price stats sa BNB Chain

Noong Marso 12, 2026, ang kasalukuyang presyo ng 富个鸟 token sa DEX PancakeSwap ay $0.00007511. Ang presyo ng 富个鸟 ay pataas 413M% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4339 trades na may dami ng kalakalan na $33,575,018.19. Ang kontrata ng 富个鸟 token ay 0x7e6cB8548C3b577C1FC96C1fC01441F82Be42B3d na may market cap na $7,511,242.35. Ang kontrata ng liquidity pool ay 0x061301eD5071d06B054C5914A15b8D01cB31b61a na may kabuuang halaga na naka-lock (TVL) na $17,779.36. Ang 富个鸟/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 富个鸟/WBNB na may kontrata na address 0x061301eD5071d06B054C5914A15b8D01cB31b61a ay $17,779.36.

Ang kabuuang transaksyon ng 富个鸟/WBNB ay 4339 sa nakaraang 24 na oras, kung saan 2522 ang mga buy transactions, at 1817 ang mga sales transactions.

Ang 富个鸟/WBNB pool ay may trading volume na $33,575,018.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 富个鸟 sa WBNB ay 0.0000001146, na naitala noong 1:15 PM UTC.

Ang presyo ng pagpapalit ng 1 富个鸟 sa USD ay $0.00007511 ngayon.

富个鸟-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/12/20261:15:24 PMsell$1,111.85$0.000075111.930.06114614.8M
0x8CD...703b
0x98...7915
03/12/20261:15:16 PMsell$9,836.84$0.00009809473.770.061497100.27M
0xa87...38cB
0x52...0f34
03/12/20261:15:16 PMbuy$0.01305$0.000098340.000019920.061501132.7
0x999...0515
0x63...fc4f
03/12/20261:15:09 PMbuy$0.7859$0.09810.00120.00014978.01
0x9F6...E63B
0x6e...3edd
03/12/20261:14:57 PMbuy$1,541.59$0.097612.350.00014915,792.77
0xa87...38cB
0xdf...f302
03/12/20261:14:30 PMbuy$5,445.62$0.095498.310.000145857,024.68
0xa87...38cB
0xf1...fd6b
03/12/20261:14:10 PMsell$790.67$0.093611.20.00014298,446.38
0xd00...80CE
0x8a...68cc
03/12/20261:14:02 PMbuy$0.06548$0.094330.00010.0001440.6941
0x74E...9C4a
0x82...bfe8
03/12/20261:13:41 PMsell$896.63$0.094121.360.00014379,525.92
0xa87...38cB
0x48...a10d
03/12/20261:13:11 PMsell$1,889.94$0.094972.880.00014519,899.38
0xa87...38cB
0x21...9351
03/12/20261:12:57 PMbuy$1.11$0.0960.00170.000146611.59
0x7e4...f3CB
0x87...8e59
03/12/20261:12:39 PMsell$1,244.48$0.095921.90.000146412,973.4
0xa87...38cB
0xc8...91ed
03/12/20261:12:19 PMsell$1,851.06$0.096862.820.000147919,110.51
0xa87...38cB
0xfe...37af
03/12/20261:11:57 PMbuy$454.04$0.097780.69320.00014924,643.32
0xa87...38cB
0x3e...01be
03/12/20261:11:55 PMbuy$2.35$0.097640.00360.00014924.14
0x62e...9c93
0xb2...9fb8
03/12/20261:11:32 PMsell$1,622.44$0.097632.470.00014916,617.38
0xd00...80CE
0xf4...7d73
03/12/20261:11:08 PMbuy$2,711.83$0.097794.140.000149327,729.36
0xd00...80CE
0xe3...1ed3
03/12/20261:10:59 PMbuy$2.55$0.096970.00390.00014826.33
0xd94...24E4
0x8b...4e5a
03/12/20261:10:41 PMbuy$598.85$0.096830.9140.00014776,184.2
0xd00...80CE
0x67...0db3
03/12/20261:10:21 PMbuy$7,391.86$0.0943911.280.00014478,308.37
0xa87...38cB
0xa4...83fa