WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 解药-WBNB pair

Presyo USD
$0.051579
Presyo
0.082422 WBNB
TVL
$3,135.28
MKT CAP
$1.6K
5m
0%
1h
0%
4h
0%
24h
-67.61%
Ibahagi
TXNS
7K
Mga Bumili
2K
Mga Nagbenta
5K
Dami
944K
Telegram price alerts
Pares:
0x51d0A1296c156BC7e82bEebEfEcF88B86245dDce
解药:
0xbb69003E0e34cd3b0FFcC8B4240fFBAa39090e51
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 解药:
992.54M
Pinagsama WBNB:
$2.4

解药/WBNB price stats sa BNB Chain

Noong Marso 12, 2026, ang kasalukuyang presyo ng 解药 token sa DEX PancakeSwap ay $0.000001579. Ang presyo ng 解药 ay pababa -67.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6748 trades na may dami ng kalakalan na $943,746.54. Ang kontrata ng 解药 token ay 0xbb69003E0e34cd3b0FFcC8B4240fFBAa39090e51 na may market cap na $1,579.42. Ang kontrata ng liquidity pool ay 0x51d0A1296c156BC7e82bEebEfEcF88B86245dDce na may kabuuang halaga na naka-lock (TVL) na $3,135.28. Ang 解药/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 解药/WBNB na may kontrata na address 0x51d0A1296c156BC7e82bEebEfEcF88B86245dDce ay $3,135.28.

Ang kabuuang transaksyon ng 解药/WBNB ay 6748 sa nakaraang 24 na oras, kung saan 1991 ang mga buy transactions, at 4757 ang mga sales transactions.

Ang 解药/WBNB pool ay may trading volume na $943,746.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 解药 sa WBNB ay 0.000000002422, na naitala noong 1:39 AM UTC.

Ang presyo ng pagpapalit ng 1 解药 sa USD ay $0.000001579 ngayon.

解药-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/11/20267:32:25 PMsell$2,357.51$0.0515793.610.082422596.73M0x53...4ecf
03/11/20267:29:09 PMsell$17.71$0.0599290.027180.0715231.78M0x15...42d4
03/11/20267:26:41 PMsell$23,831.65$0.0000136.550.071534338.21M0x2b...c563
03/11/20267:25:32 PMsell$1,137.84$0.00051671.740.0679262.2M0x27...123c
03/11/20267:25:23 PMsell$242.74$0.00054230.37240.06832447,578.540xca...8b3a
03/11/20267:25:12 PMsell$1,059.97$0.00056691.620.0686961.87M0xd3...b458
03/11/20267:23:46 PMsell$701.61$0.00060011.070.0692231.17M0x98...3760
03/11/20267:23:02 PMsell$682.32$0.00062861.040.0696461.09M0xe7...cdd6
03/11/20267:22:10 PMsell$312.74$0.00064860.480.069957482,111.540xf2...9c53
03/11/20267:21:55 PMsell$1,019.26$0.0006761.560.0510371.51M0xb4...fcba
03/11/20267:21:37 PMsell$744.09$0.00071351.140.0510951.04M0x56...4c48
03/11/20267:21:29 PMsell$887.48$0.0007491.360.0511491.18M0xc9...b090
03/11/20267:21:20 PMsell$975.94$0.0007911.490.0512131.23M0x3f...3873
03/11/20267:21:12 PMsell$1,881.94$0.00085632.880.0513132.2M0x07...38a7
03/11/20267:21:05 PMsell$790.19$0.00092051.210.051412858,426.490xf8...f79f
03/11/20267:20:56 PMsell$2,035.61$0.00099013.120.0515192.06M0x86...486e
03/11/20267:20:43 PMbuy$129.67$0.0010310.1990.051583125,704.350x12...3a41
03/11/20267:20:43 PMbuy$129.67$0.0010240.1990.051572126,524.230xc1...6a81
03/11/20267:20:43 PMbuy$161.28$0.0010440.24750.051602154,462.720x0b...e2f7
03/11/20267:20:43 PMbuy$96.77$0.0010370.14850.05159293,274.970x23...1063