Impormasyon tungkol sa 河马-WBNB pair
- Pinagsama 河马:
- 319,066.65
- Pinagsama WBNB:
- $0.002917
河马/WBNB price stats sa BNB Chain
Noong Marso 11, 2026, ang kasalukuyang presyo ng 河马 token sa DEX PancakeSwap ay $0.000005857. Ang presyo ng 河马 ay pataas 32.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 38 trades na may dami ng kalakalan na $4,332.17. Ang kontrata ng 河马 token ay 0x5FB9fE6f01EB21ac0F64f86E1d65f78080aC0F5f na may market cap na $38,073.23. Ang kontrata ng liquidity pool ay 0x42467CB83a76F7b36F0E36ad2E1e0c5564bC5449 na may kabuuang halaga na naka-lock (TVL) na $3.74. Ang 河马/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng 河马/WBNB ngayon?
Ang kasalukuyang liquidity ng 河马/WBNB na may kontrata na address 0x42467CB83a76F7b36F0E36ad2E1e0c5564bC5449 ay $3.74.
Ilang transaksyon ang mayroon sa 河马/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng 河马/WBNB ay 38 sa nakaraang 24 na oras, kung saan 38 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa 河马/WBNB pool sa nakaraang 24 na oras?
Ang 河马/WBNB pool ay may trading volume na $4,332.17 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 河马 sa WBNB?
Ang exchange rate ng 1 河马 sa WBNB ay 0.000000009134, na naitala noong 5:22 PM UTC.
Magkano ang 1 河马 sa dolyar?
Ang presyo ng pagpapalit ng 1 河马 sa USD ay $0.000005857 ngayon.
河马-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/11/2026 | 8:35:40 AM | buy | $0.006412 | $0.055857 | 0.00001 | 0.089134 | 1,094.71 | 0x19...5313 | |
| 03/11/2026 | 8:35:39 AM | buy | $0.007694 | $0.055813 | 0.000012 | 0.089065 | 1,323.63 | 0xe7...a2cd | |
| 03/11/2026 | 8:27:44 AM | buy | $73.97 | $0.055764 | 0.1156 | 0.089008 | 12.83M | 0xb0...8a79 | |
| 03/11/2026 | 8:27:24 AM | buy | $138.58 | $0.055731 | 0.2164 | 0.088949 | 24.18M | 0x16...0b31 | |
| 03/11/2026 | 8:26:46 AM | buy | $201.74 | $0.055673 | 0.3149 | 0.088855 | 35.56M | 0x5e...cfa7 | |
| 03/11/2026 | 8:25:54 AM | buy | $75.51 | $0.055623 | 0.1179 | 0.088779 | 13.43M | 0xf7...edbc | |
| 03/11/2026 | 8:25:12 AM | buy | $79.63 | $0.055597 | 0.1243 | 0.088737 | 14.23M | 0xa1...e46c | |
| 03/11/2026 | 8:24:55 AM | buy | $122.24 | $0.055562 | 0.1908 | 0.088682 | 21.98M | 0xc3...a08a | |
| 03/11/2026 | 8:24:37 AM | buy | $83.36 | $0.055527 | 0.1301 | 0.088626 | 15.08M | 0x27...0ba8 | |
| 03/11/2026 | 8:23:54 AM | buy | $146.26 | $0.055489 | 0.2282 | 0.088564 | 26.65M | 0x09...3be7 | |
| 03/11/2026 | 8:23:32 AM | buy | $76.84 | $0.05545 | 0.1199 | 0.088504 | 14.1M | 0x42...705b | |
| 03/11/2026 | 8:22:43 AM | buy | $54.14 | $0.055426 | 0.0845 | 0.088468 | 9.98M | 0x67...5a71 | |
| 03/11/2026 | 8:22:13 AM | buy | $146.9 | $0.055391 | 0.2293 | 0.088414 | 27.25M | 0x56...dd7e | |
| 03/11/2026 | 8:21:35 AM | buy | $76.38 | $0.05535 | 0.1193 | 0.088355 | 14.28M | 0x8c...46ed | |
| 03/11/2026 | 8:20:56 AM | buy | $163.17 | $0.055312 | 0.2547 | 0.088291 | 30.72M | 0x35...f8bb | |
| 03/11/2026 | 8:20:33 AM | buy | $101.84 | $0.055266 | 0.159 | 0.088221 | 19.34M | 0x4c...276c | |
| 03/11/2026 | 8:19:54 AM | buy | $57.71 | $0.055239 | 0.0901 | 0.088179 | 11.02M | 0x9d...0a72 | |
| 03/11/2026 | 8:19:23 AM | buy | $94.97 | $0.055212 | 0.1483 | 0.088138 | 18.22M | 0x3a...f018 | |
| 03/11/2026 | 8:18:50 AM | buy | $144.14 | $0.055173 | 0.225 | 0.088075 | 27.86M | 0x11...bf44 | |
| 03/11/2026 | 8:17:54 AM | buy | $157.94 | $0.055124 | 0.2465 | 0.087996 | 30.82M | 0xab...741a |