WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 雷神-WBNB pair

Presyo USD
$0.001196
Presyo
0.051833 WBNB
TVL
$105,286.68
MKT CAP
$1.2M
5m
0%
1h
0.06%
4h
-1.28%
24h
17.47%
Ibahagi
TXNS
445
Mga Bumili
222
Mga Nagbenta
223
Dami
123K
Telegram price alerts
Pares:
0x26088B59441f75dA665d7fd0101E51552a63F024
雷神:
0x7488ae896E232De4F69da856eC8D7eC4Aa8BfFff
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 雷神:
44.1M
Pinagsama WBNB:
$80.65

雷神/WBNB price stats sa BNB Chain

Noong Marso 11, 2026, ang kasalukuyang presyo ng 雷神 token sa DEX PancakeSwap ay $0.001196. Ang presyo ng 雷神 ay pataas 17.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 445 trades na may dami ng kalakalan na $123,376.70. Ang kontrata ng 雷神 token ay 0x7488ae896E232De4F69da856eC8D7eC4Aa8BfFff na may market cap na $1,196,711.65. Ang kontrata ng liquidity pool ay 0x26088B59441f75dA665d7fd0101E51552a63F024 na may kabuuang halaga na naka-lock (TVL) na $105,286.69. Ang 雷神/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 雷神/WBNB na may kontrata na address 0x26088B59441f75dA665d7fd0101E51552a63F024 ay $105,286.69.

Ang kabuuang transaksyon ng 雷神/WBNB ay 445 sa nakaraang 24 na oras, kung saan 222 ang mga buy transactions, at 223 ang mga sales transactions.

Ang 雷神/WBNB pool ay may trading volume na $123,376.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 雷神 sa WBNB ay 0.000001833, na naitala noong 7:16 PM UTC.

Ang presyo ng pagpapalit ng 1 雷神 sa USD ay $0.001196 ngayon.

雷神-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/11/20266:59:41 PMbuy$0.05177$0.0011960.000079320.05183343.26
0x90B...ffbe
0x2e...6fc4
03/11/20266:43:16 PMbuy$1.29$0.0011930.001990.0518331,085.44
0x1Eb...3999
0xfc...3b13
03/11/20266:24:26 PMsell$1.26$0.0011930.001940.0518241,063.87
0x9B5...884E
0x8c...4827
03/11/20266:23:35 PMbuy$0.643$0.0011930.0009880.051833538.89
0x106...4867
0xae...9502
03/11/20266:20:09 PMbuy$1.29$0.0011960.001990.0518331,085.47
0x9B5...884E
0x4b...5004
03/11/20265:24:13 PMsell$0.7643$0.0011890.0011710.051824642.48
0x508...6e6A
0x89...1ae2
03/11/20264:59:48 PMbuy$0.09915$0.0011880.0001530.05183383.45
0xDc6...5482
0x01...1ab4
03/11/20263:40:08 PMsell$19.32$0.0011770.029950.05182416,416.19
0x433...e22A
0x3b...2fb1
03/11/20263:39:21 PMbuy$19.81$0.0011830.030710.05183316,749.5
0xf70...dbEF
0x29...690c
03/11/20263:28:45 PMsell$497.97$0.0011910.76950.051841417,890.02
0x898...4A7F
0x3b...4c71
03/11/20263:11:13 PMbuy$192.85$0.0012030.29820.051861160,182.18
0x2C0...4711
0x30...a3ae
03/11/20263:00:38 PMsell$95.37$0.0012040.14640.05184879,200
0x898...4A7F
0x49...9ccf
03/11/20262:59:48 PMsell$353.31$0.0012120.54550.051871291,456
0x898...4A7F
0xcb...f1a7
03/11/20262:59:48 PMsell$100.22$0.0012220.15470.05188781,972
0x898...4A7F
0xcb...f1a7
03/11/20262:59:48 PMsell$98.52$0.0012010.15210.05185581,972
0x898...4A7F
0xcb...f1a7
03/11/20262:56:09 PMbuy$193.72$0.0012290.29850.051893157,608.37
0xE24...989E
0x68...ee85
03/11/20262:51:55 PMbuy$193.93$0.0012210.29850.05188158,761.13
0xE24...989E
0x7a...b08e
03/11/20262:40:07 PMsell$595.32$0.0012250.9160.051884485,964.32
0xD95...593a
0x1d...4a1e
03/11/20262:38:51 PMbuy$0.01642$0.0012460.000025250.05191513.18
0x800...4315
0xf4...0cb3
03/11/20262:33:05 PMbuy$6.45$0.0012420.009950.0519155,194.46
0x969...33F8
0x4f...c2cf