WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 共享龙虾-WBNB pair

Presyo USD
$0.084769
Presyo
0.0117389 WBNB
TVL
$70,253.68
MKT CAP
$47.7K
5m
1.02%
1h
6.85%
4h
30.92%
24h
83.58%
Ibahagi
TXNS
244
Mga Bumili
165
Mga Nagbenta
79
Dami
26K
Telegram price alerts
Pares:
0xdE25f6Ba4DF88598b7CbdDd45Ddf7287863bE92F
共享龙虾:
0x99A9D13fa0f80CBda958270Ea5B0fF5368C7b901
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 共享龙虾:
7.37T
Pinagsama WBNB:
$54.42

共享龙虾/WBNB price stats sa BNB Chain

Noong Marso 10, 2026, ang kasalukuyang presyo ng 共享龙虾 token sa DEX PancakeSwap ay $0.000000004769. Ang presyo ng 共享龙虾 ay pataas 83.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 244 trades na may dami ng kalakalan na $25,991.98. Ang kontrata ng 共享龙虾 token ay 0x99A9D13fa0f80CBda958270Ea5B0fF5368C7b901 na may market cap na $47,690.49. Ang kontrata ng liquidity pool ay 0xdE25f6Ba4DF88598b7CbdDd45Ddf7287863bE92F na may kabuuang halaga na naka-lock (TVL) na $70,253.69. Ang 共享龙虾/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 共享龙虾/WBNB na may kontrata na address 0xdE25f6Ba4DF88598b7CbdDd45Ddf7287863bE92F ay $70,253.69.

Ang kabuuang transaksyon ng 共享龙虾/WBNB ay 244 sa nakaraang 24 na oras, kung saan 165 ang mga buy transactions, at 79 ang mga sales transactions.

Ang 共享龙虾/WBNB pool ay may trading volume na $25,991.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 共享龙虾 sa WBNB ay 0.000000000007389, na naitala noong 5:44 PM UTC.

Ang presyo ng pagpapalit ng 1 共享龙虾 sa USD ay $0.000000004769 ngayon.

共享龙虾-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/10/20265:44:35 PMsell$85.33$0.0847690.13220.011738917.89B
0x34f...B452
0xb6...8b6e
03/10/20265:42:59 PMbuy$119.99$0.084790.18580.011741825.05B
0x211...ae38
0xa4...2702
03/10/20265:40:23 PMbuy$157.61$0.0847490.24420.01173633.18B
0x34f...B452
0xb4...abe1
03/10/20265:38:43 PMsell$158.49$0.084720.24580.011732433.57B
0x726...36Df
0xed...9005
03/10/20265:37:27 PMbuy$125.68$0.0847570.19460.011736726.42B
0x7E4...75C6
0xa2...6e3e
03/10/20265:34:39 PMbuy$114.65$0.0847360.17710.011731724.21B
0x3c5...7B8E
0x71...40de
03/10/20265:32:54 PMsell$90.78$0.0847130.14010.011727619.26B
0xb2F...cF4f
0x83...6570
03/10/20265:31:53 PMbuy$141.33$0.0847260.21830.011730229.9B
0x9aD...d1c9
0x54...c489
03/10/20265:29:17 PMbuy$147.75$0.0846880.22820.011724131.52B
0x8c1...1912
0x04...d0b9
03/10/20265:26:51 PMsell$70.06$0.084650.10830.011718915.07B
0x25f...5c05
0xe8...93ff
03/10/20265:26:27 PMbuy$117.58$0.0846720.18160.011721625.17B
0xc6f...12Ad
0x4d...dfee
03/10/20265:23:31 PMbuy$129.99$0.0846450.20040.011716427.98B
0x25f...5c05
0x47...8a5c
03/10/20265:21:18 PMsell$123.92$0.0846210.19110.011712826.81B
0xA7B...4a9F
0xfa...0373
03/10/20265:20:22 PMbuy$84.44$0.084650.13020.011717118.16B
0xe6b...eD0e
0x77...f95e
03/10/20265:17:32 PMbuy$97.87$0.0846220.1510.011713421.17B
0xb9c...24fC
0xb9...2cdc
03/10/20265:15:47 PMsell$85.15$0.0846030.13120.011709618.5B
0xe51...13e3
0x74...e10d
03/10/20265:14:44 PMbuy$133$0.0846180.20510.011712128.8B
0xe9D...b114
0x96...c05e
03/10/20265:12:05 PMbuy$95.06$0.084590.14650.011707520.71B
0xe51...13e3
0xf4...e6b1
03/10/20265:10:02 PMsell$158.71$0.0845780.24440.011705234.67B
0x2B6...F873
0x9b...5788
03/10/20265:09:24 PMbuy$112.39$0.0846070.17310.011709724.39B
0x63D...85f8
0x3d...5fcd