WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 虾虾-WBNB pair

Presyo USD
$0.054428
Presyo
0.086826 WBNB
TVL
$27,999.87
MKT CAP
$4.4M
5m
-96.13%
1h
-96.53%
4h
-54.53%
24h
8M%
Ibahagi
TXNS
7K
Mga Bumili
4K
Mga Nagbenta
3K
Dami
10M
Telegram price alerts
Pares:
0xdCEB1a1C2639B321D9C975Fe52bC803A6134bC88
虾虾:
0x7b3273E4b03d85ed66a8B25CD4Fa666Fbc680F57
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 虾虾:
3.16B
Pinagsama WBNB:
$21.58

虾虾/WBNB price stats sa BNB Chain

Noong Marso 10, 2026, ang kasalukuyang presyo ng 虾虾 token sa DEX PancakeSwap ay $0.000004428. Ang presyo ng 虾虾 ay pataas 8M% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7069 trades na may dami ng kalakalan na $9,814,205.29. Ang kontrata ng 虾虾 token ay 0x7b3273E4b03d85ed66a8B25CD4Fa666Fbc680F57 na may market cap na $4,428,423.50. Ang kontrata ng liquidity pool ay 0xdCEB1a1C2639B321D9C975Fe52bC803A6134bC88 na may kabuuang halaga na naka-lock (TVL) na $27,999.87. Ang 虾虾/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 虾虾/WBNB na may kontrata na address 0xdCEB1a1C2639B321D9C975Fe52bC803A6134bC88 ay $27,999.87.

Ang kabuuang transaksyon ng 虾虾/WBNB ay 7069 sa nakaraang 24 na oras, kung saan 4118 ang mga buy transactions, at 2951 ang mga sales transactions.

Ang 虾虾/WBNB pool ay may trading volume na $9,814,205.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 虾虾 sa WBNB ay 0.000000006826, na naitala noong 3:21 PM UTC.

Ang presyo ng pagpapalit ng 1 虾虾 sa USD ay $0.000004428 ngayon.

虾虾-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/10/20263:20:51 PMsell$6,013.39$0.05442816.20.0868261.36B
0x5e6...fBC7
0xd9...852e
03/10/20263:20:31 PMbuy$2,058.77$0.000013592.930.072095151.39M
0x5e6...fBC7
0xca...524a
03/10/20263:20:13 PMbuy$281.8$0.000011460.4340.07176524.59M
0x5e6...fBC7
0xa6...f414
03/10/20263:19:44 PMbuy$1,446.76$0.000011272.10.071739128.3M
0x5e6...fBC7
0xc7...2086
03/10/20263:19:36 PMsell$2.36$0.0599240.0036490.071529238,567.68
0x5e6...fBC7
0x03...3118
03/10/20263:19:24 PMbuy$2,340.7$0.0599483.250.071533235.29M
0x5e6...fBC7
0x84...f3ec
03/10/20263:19:00 PMsell$6.55$0.0580320.01010.071238816,346.35
0x5e6...fBC7
0xb9...e91a
03/10/20263:18:46 PMbuy$168.12$0.0580.25920.07123321.01M
0x5e6...fBC7
0x5e...051e
03/10/20263:18:12 PMsell$3.51$0.0578930.0054220.071217445,586.99
0x5e6...fBC7
0xb4...bc11
03/10/20263:17:45 PMbuy$1,729.63$0.0579152.440.07122218.52M
0x5e6...fBC7
0xcc...f9c4
03/10/20263:17:42 PMsell$4.02$0.0566160.00620.071019607,972.73
0x5e6...fBC7
0xd9...4a9f
03/10/20263:17:24 PMbuy$0.04915$0.0566490.000075780.0710257,392.22
0x2a0...47EF
0x53...6501
03/10/20263:17:14 PMbuy$1,329.71$0.0566291.90.071022200.56M
0x5e6...fBC7
0xc9...2d26
03/10/20263:16:54 PMbuy$580.14$0.0555080.89540.088502105.32M
0x5e6...fBC7
0x6b...af56
03/10/20263:16:30 PMsell$1.81$0.0552810.0028010.088152343,595.83
0x5e6...fBC7
0x01...be7d
03/10/20263:15:53 PMbuy$2,240.84$0.0553163.010.088173421.52M
0x5e6...fBC7
0x42...dcb0
03/10/20263:15:43 PMsell$1.62$0.0540210.0025130.086206404,913.85
0x5e6...fBC7
0x45...b11d
03/10/20263:15:30 PMsell$10,917.74$0.05403292.660.0862222.71B
0x5e6...fBC7
0x76...eda5
03/10/20263:15:21 PMbuy$0.5015$0.00012270.00077360.0618934,086.74
0x541...f822
0xc1...6725
03/10/20263:15:16 PMbuy$2,405.1$0.00011873.70.06183120.26M
0x5e6...fBC7
0x9e...2804