WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 龙虾人生-WBNB pair

Presyo USD
$0.0002325
Presyo
0.063625 WBNB
TVL
$44,713.37
MKT CAP
$232.5K
5m
-19.95%
1h
-1.28%
4h
18.63%
24h
82.50%
Ibahagi
TXNS
6K
Mga Bumili
4K
Mga Nagbenta
2K
Dami
493K
Telegram price alerts
Pares:
0xc9442B3418cA3762e1597B872fC9b1bA499927f5
龙虾人生:
0x50cea7Fdf45B2b5f0b81501986A702D36c137777
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 龙虾人生:
96.35M
Pinagsama WBNB:
$34.86

龙虾人生/WBNB price stats sa BNB Chain

Noong Marso 10, 2026, ang kasalukuyang presyo ng 龙虾人生 token sa DEX PancakeSwap ay $0.0002325. Ang presyo ng 龙虾人生 ay pataas 82.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5683 trades na may dami ng kalakalan na $492,565.12. Ang kontrata ng 龙虾人生 token ay 0x50cea7Fdf45B2b5f0b81501986A702D36c137777 na may market cap na $232,506.81. Ang kontrata ng liquidity pool ay 0xc9442B3418cA3762e1597B872fC9b1bA499927f5 na may kabuuang halaga na naka-lock (TVL) na $44,713.37. Ang 龙虾人生/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 龙虾人生/WBNB na may kontrata na address 0xc9442B3418cA3762e1597B872fC9b1bA499927f5 ay $44,713.37.

Ang kabuuang transaksyon ng 龙虾人生/WBNB ay 5683 sa nakaraang 24 na oras, kung saan 3658 ang mga buy transactions, at 2025 ang mga sales transactions.

Ang 龙虾人生/WBNB pool ay may trading volume na $492,565.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 龙虾人生 sa WBNB ay 0.0000003625, na naitala noong 7:55 PM UTC.

Ang presyo ng pagpapalit ng 1 龙虾人生 sa USD ay $0.0002325 ngayon.

龙虾人生-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/10/20267:50:44 PMbuy$9.95$0.00023250.015510.06362542,797.75
0xC58...Be8A
0x85...3d59
03/10/20267:50:34 PMbuy$19.82$0.00023210.030920.06362185,417.17
0x02c...977c
0x9a...c2e2
03/10/20267:50:27 PMsell$505.04$0.0002360.78770.0636812.14M
0xB58...5e5d
0xbc...4660
03/10/20267:49:48 PMbuy$49.59$0.00024210.077320.063775204,801.85
0x02c...977c
0xbd...a76d
03/10/20267:49:30 PMbuy$19.92$0.0002420.030980.06376382,325.45
0xC58...Be8A
0x6d...1cc1
03/10/20267:48:48 PMsell$1,543.88$0.00024042.570.0637516.42M
0xB58...5e5d
0xa6...e5d1
03/10/20267:48:40 PMsell$59.14$0.00027670.092240.064316213,718.22
0x02c...977c
0x05...311d
03/10/20267:48:39 PMsell$40.58$0.00027780.063290.064333146,063.39
0x245...e3c6
0x22...8b60
03/10/20267:48:38 PMsell$92.08$0.00028130.14360.064388327,270.87
0xc95...6Ad4
0x30...6884
03/10/20267:48:38 PMsell$87.81$0.00027930.13690.064356314,357.05
0xc95...6Ad4
0x30...6884
03/10/20267:47:43 PMsell$185.93$0.00028450.28990.064438653,366.57
0xaf5...a689
0xdd...1cf6
03/10/20267:46:18 PMsell$318.07$0.00029040.49590.0645281.1M
0xA9F...db6e
0x62...5651
03/10/20267:42:50 PMbuy$99.18$0.00029450.15460.064591336,765
0x6De...f6F8
0xfb...df44
03/10/20267:41:57 PMsell$218.55$0.00029440.34070.06459742,214.62
0xC6C...f4e7
0xb9...f206
03/10/20267:41:38 PMsell$0.5762$0.0002970.00089830.064631,940
0x7e6...0cb6
0x0a...59bf
03/10/20267:41:27 PMsell$28.85$0.00029750.044960.06463597,000
0xC58...Be8A
0xe8...8bc7
03/10/20267:40:23 PMbuy$102.85$0.00029770.16040.064645345,446.87
0xC39...cB85
0x0d...1963
03/10/20267:40:15 PMbuy$45.96$0.00029610.071690.064618155,237.95
0x245...e3c6
0xef...41f8
03/10/20267:39:16 PMbuy$6.36$0.00029550.009940.06461221,551.38
0xE55...8e79
0xaa...430d
03/10/20267:39:17 PMsell$9.33$0.0002940.014570.06458831,754.01
0xF3e...5076
0x5f...fb25