WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 龙虾-WBNB pair

Presyo USD
$0.0001171
Presyo
0.061825 WBNB
TVL
$20,996.74
MKT CAP
$11.7M
5m
-99.87%
1h
-99.80%
4h
-99.54%
24h
7,156%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
476M
Telegram price alerts
Pares:
0xE57B47E2D464af8353Ecd422676Eae6af84E2185
龙虾:
0xC4E9C20c110ABDaca4A36b01c6e2f3bA2778a8F1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 龙虾:
89.61M
Pinagsama WBNB:
$16.36

龙虾/WBNB price stats sa BNB Chain

Noong Marso 10, 2026, ang kasalukuyang presyo ng 龙虾 token sa DEX PancakeSwap ay $0.0001171. Ang presyo ng 龙虾 ay pataas 7,156% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3778 trades na may dami ng kalakalan na $475,852,059.81. Ang kontrata ng 龙虾 token ay 0xC4E9C20c110ABDaca4A36b01c6e2f3bA2778a8F1 na may market cap na $11,715,378.19. Ang kontrata ng liquidity pool ay 0xE57B47E2D464af8353Ecd422676Eae6af84E2185 na may kabuuang halaga na naka-lock (TVL) na $20,996.75. Ang 龙虾/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 龙虾/WBNB na may kontrata na address 0xE57B47E2D464af8353Ecd422676Eae6af84E2185 ay $20,996.75.

Ang kabuuang transaksyon ng 龙虾/WBNB ay 3778 sa nakaraang 24 na oras, kung saan 1654 ang mga buy transactions, at 2124 ang mga sales transactions.

Ang 龙虾/WBNB pool ay may trading volume na $475,852,059.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 龙虾 sa WBNB ay 0.0000001825, na naitala noong 7:59 PM UTC.

Ang presyo ng pagpapalit ng 1 龙虾 sa USD ay $0.0001171 ngayon.

龙虾-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/10/20267:59:21 PMbuy$646$0.000117110.0618255.86M
0xd00...80CE
0x7e...7cb7
03/10/20267:59:12 PMsell$929.48$0.00010311.440.0616088.25M
0xd00...80CE
0x2c...4254
03/10/20267:59:03 PMsell$4,472.11$0.00012366.960.06192625.62M
0x8CD...703b
0x2a...344e
03/10/20267:58:57 PMbuy$5,975.44$0.00024759.310.06385839.6M
0xa87...38cB
0x0d...7e76
03/10/20267:58:54 PMsell$297,762.58$0.00009163464.20.06142898.15M
0xa87...38cB
0x0b...04bf
03/10/20267:58:29 PMbuy$638.05$0.10070.99470.0001576,334.47
0xd00...80CE
0x41...157d
03/10/20267:58:10 PMbuy$752.72$0.10031.170.00015637,504.6
0xd00...80CE
0x87...f48c
03/10/20267:57:44 PMsell$1,340.33$0.099952.080.000155813,409.13
0xd00...80CE
0xa6...c0fd
03/10/20267:57:18 PMbuy$7,177.82$0.0985211.190.000153672,852.57
0x8CD...703b
0x03...5aa4
03/10/20267:57:01 PMbuy$1,449.48$0.095782.250.000149315,133.24
0xd00...80CE
0x51...1edb
03/10/20267:56:30 PMbuy$1,870.81$0.094712.910.000147619,751.6
0xd00...80CE
0x8d...87e6
03/10/20267:56:13 PMsell$937.3$0.093941.460.00014649,976.73
0x8CD...703b
0xe5...9669
03/10/20267:55:46 PMsell$1,558.96$0.094732.430.000147716,455.67
0xd00...80CE
0xbe...90f3
03/10/20267:55:30 PMbuy$5,446.95$0.093968.490.000146557,967.1
0xd00...80CE
0xa7...92f2
03/10/20267:55:09 PMbuy$3,870.96$0.091086.030.000141942,500.08
0x8CD...703b
0x30...1ecd
03/10/20267:54:45 PMsell$292.32$0.089490.45570.00013953,266.57
0xd00...80CE
0x50...2196
03/10/20267:54:19 PMbuy$3,605.9$0.088895.620.000138640,563.88
0x8CD...703b
0xb9...2d7e
03/10/20267:53:50 PMbuy$2,101.5$0.087173.270.000135924,106.33
0xa87...38cB
0xee...8321
03/10/20267:53:33 PMbuy$9,587.11$0.0835814.950.0001303114,700.91
0xa87...38cB
0xdd...8153
03/10/20267:53:07 PMbuy$5,226.35$0.079218.150.000123565,974.41
0xd00...80CE
0xcc...0826