WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 龙虾-WBNB pair

Presyo USD
$0.051351
Presyo
0.082114 WBNB
TVL
$83,779.69
MKT CAP
$135.2K
5m
-1.51%
1h
7.48%
4h
54.22%
24h
961%
Ibahagi
TXNS
560
Mga Bumili
323
Mga Nagbenta
237
Dami
134K
Telegram price alerts
Pares:
0x354a7573EBf18Ed7551c8a0ebD32767D823Af359
龙虾:
0x4A3e46FFa087Be7C90a9082357dA774d638BFBcB
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 龙虾:
30.92B
Pinagsama WBNB:
$65.52

龙虾/WBNB price stats sa BNB Chain

Noong Marso 9, 2026, ang kasalukuyang presyo ng 龙虾 token sa DEX PancakeSwap ay $0.000001351. Ang presyo ng 龙虾 ay pataas 961% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 560 trades na may dami ng kalakalan na $134,205.07. Ang kontrata ng 龙虾 token ay 0x4A3e46FFa087Be7C90a9082357dA774d638BFBcB na may market cap na $135,199.63. Ang kontrata ng liquidity pool ay 0x354a7573EBf18Ed7551c8a0ebD32767D823Af359 na may kabuuang halaga na naka-lock (TVL) na $83,779.70. Ang 龙虾/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 龙虾/WBNB na may kontrata na address 0x354a7573EBf18Ed7551c8a0ebD32767D823Af359 ay $83,779.70.

Ang kabuuang transaksyon ng 龙虾/WBNB ay 560 sa nakaraang 24 na oras, kung saan 323 ang mga buy transactions, at 237 ang mga sales transactions.

Ang 龙虾/WBNB pool ay may trading volume na $134,205.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 龙虾 sa WBNB ay 0.000000002114, na naitala noong 10:14 PM UTC.

Ang presyo ng pagpapalit ng 1 龙虾 sa USD ay $0.000001351 ngayon.

龙虾-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/09/202610:13:21 PMbuy$196.07$0.0513510.30670.082114145.03M
0x8a0...199c
0xa2...146c
03/09/202610:12:09 PMsell$285.51$0.0513470.44670.082108211.86M
0xc06...4Caf
0x98...33a0
03/09/202610:10:59 PMsell$201.06$0.0513630.31450.082133147.45M
0x045...d4E0
0x33...a7b2
03/09/202610:09:49 PMsell$246.55$0.0513780.38560.082156178.88M
0x1A4...0e9B
0x24...7c65
03/09/202610:08:38 PMbuy$298.08$0.0513840.4660.082164215.3M
0x78E...0A2f
0x8d...f51a
03/09/202610:07:25 PMsell$156.26$0.0513720.24430.082146113.84M
0x716...4984
0x0b...9124
03/09/202610:06:15 PMsell$227.16$0.0513830.35550.082165164.15M
0x0DB...50eF
0x37...2dc8
03/09/202610:05:05 PMbuy$173.81$0.0513920.27210.082179124.84M
0x770...685a
0x13...cf27
03/09/202610:03:50 PMbuy$215.07$0.051380.33640.082159155.76M
0x5e7...0d5f
0x74...7ecf
03/09/202610:02:36 PMsell$293.35$0.0513780.45810.082152212.8M
0xFb2...823a
0x74...727c
03/09/202610:01:25 PMbuy$103.91$0.0513910.16230.08217374.67M
0x940...3EDa
0x8d...5a39
03/09/202610:00:11 PMbuy$232$0.051380.36230.082156168.02M
0x19d...608d
0xf5...5c9d
03/09/20269:58:58 PMsell$222.92$0.0513730.34820.082145162.33M
0xc3C...5604
0x41...2fdf
03/09/20269:57:46 PMsell$232.83$0.0513870.36370.082168167.75M
0x6C8...1E31
0x15...18e5
03/09/20269:56:37 PMbuy$185.22$0.0513950.28950.082181132.7M
0xF0B...336A
0xe0...6281
03/09/20269:55:23 PMsell$230.93$0.051390.36090.082173166.08M
0xF13...A9De
0xfe...62c3
03/09/20269:54:13 PMsell$247.95$0.0514050.38750.082197176.36M
0xfE7...64f7
0xed...6e0a
03/09/20269:53:04 PMbuy$290.97$0.0514110.45480.082206206.11M
0xA28...1d47
0x45...0d4e
03/09/20269:51:51 PMbuy$319.37$0.0513910.49910.082175229.45M
0x4C9...E3b4
0xb6...8e42
03/09/20269:50:38 PMbuy$174.35$0.0513760.27240.082149126.7M
0xdb3...7c1c
0xd8...307b