WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 币安故事-WBNB pair

Presyo USD
$0.0516
Presyo
0.082501 WBNB
TVL
$3,167.9
MKT CAP
$1.6K
5m
0%
1h
0%
4h
-99.93%
24h
-92.20%
Ibahagi
TXNS
14K
Mga Bumili
11K
Mga Nagbenta
3K
Dami
3M
Telegram price alerts
Pares:
0x3202A5012EadF150F9705D41412F2b116718Ad17
币安故事:
0x3BeAD883Ec25404d33e5D18eA6487A4E632D2B50
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 币安故事:
991.97M
Pinagsama WBNB:
$2.47

币安故事/WBNB price stats sa BNB Chain

Noong Marso 9, 2026, ang kasalukuyang presyo ng 币安故事 token sa DEX PancakeSwap ay $0.0000016. Ang presyo ng 币安故事 ay pababa -92.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14301 trades na may dami ng kalakalan na $3,224,948.77. Ang kontrata ng 币安故事 token ay 0x3BeAD883Ec25404d33e5D18eA6487A4E632D2B50 na may market cap na $1,600.18. Ang kontrata ng liquidity pool ay 0x3202A5012EadF150F9705D41412F2b116718Ad17 na may kabuuang halaga na naka-lock (TVL) na $3,167.90. Ang 币安故事/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 币安故事/WBNB na may kontrata na address 0x3202A5012EadF150F9705D41412F2b116718Ad17 ay $3,167.90.

Ang kabuuang transaksyon ng 币安故事/WBNB ay 14301 sa nakaraang 24 na oras, kung saan 11052 ang mga buy transactions, at 3249 ang mga sales transactions.

Ang 币安故事/WBNB pool ay may trading volume na $3,224,948.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 币安故事 sa WBNB ay 0.000000002501, na naitala noong 7:21 PM UTC.

Ang presyo ng pagpapalit ng 1 币安故事 sa USD ay $0.0000016 ngayon.

币安故事-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/09/20265:13:35 PMbuy$0.5805$0.05160.00090750.082501362,782.67
0x1aA...05c6
0x45...e6f8
03/09/20265:04:02 PMbuy$0.5677$0.0515980.00088770.082499355,116.21
0x1aA...05c6
0x31...77b3
03/09/20264:21:22 PMbuy$0.1262$0.0515950.00019770.08249879,127.44
0x5C1...E564
0x56...565f
03/09/20263:42:40 PMsell$1.64$0.0515830.0025830.0824881.04M
0xE4F...e6Bb
0x23...4ca2
03/09/20263:42:40 PMsell$1.5$0.0515860.0023720.082493951,230.02
0x009...dbBC
0x25...7caf
03/09/20263:11:47 PMbuy$1.65$0.0515930.0026010.0825051.04M
0xE4F...e6Bb
0x51...87d9
03/09/20263:11:47 PMsell$1.29$0.0515820.0020350.082488818,194.92
0x3f8...586E
0xc2...b256
03/09/20263:11:47 PMbuy$1.51$0.051590.0023790.0825951,230.02
0x009...dbBC
0x6f...3773
03/09/20263:11:31 PMbuy$1.3$0.0515910.0020460.0825818,194.92
0x3f8...586E
0xf6...e5eb
03/09/20263:11:22 PMbuy$0.06362$0.0515890.00010.08249840,024.57
0x321...4f17
0x35...a40d
03/09/20263:10:56 PMsell$0.004908$0.0515810.0577130.0824853,102.77
0x3f8...586E
0x20...49b0
03/09/20263:10:45 PMsell$1.54$0.0515850.0024340.082493976,482.12
0x009...dbBC
0x1b...7196
03/09/20263:10:45 PMsell$1.65$0.0515820.0025970.0824881.04M
0xE4F...e6Bb
0x78...37c4
03/09/20262:59:28 PMbuy$1.55$0.0515890.0024420.0825976,482.12
0x009...dbBC
0x06...337f
03/09/20262:59:28 PMbuy$1.66$0.0515920.0026160.0825051.04M
0xE4F...e6Bb
0x65...6e6a
03/09/20262:47:49 PMsell$773.47$0.0515872.370.082492487.11M
0xf6d...F5eF
0xd2...b015
03/09/20262:47:16 PMsell$2.7$0.056140.0042430.089636440,316.14
0xC1D...DcB8
0x0b...1c29
03/09/20262:47:16 PMsell$0.4858$0.0561480.00076250.0896579,013.99
0x382...6149
0xab...a5f0
03/09/20262:47:17 PMsell$5.45$0.0561080.0085680.089586893,818.55
0x77D...4288
0xfa...24b0
03/09/20262:47:16 PMsell$0.6105$0.0561460.00095820.08964799,334.04
0x0a5...d22d
0x73...0060