WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 穆桂英-WBNB pair

Presyo USD
$0.0006097
Presyo
0.069782 WBNB
TVL
$70,979.73
MKT CAP
$609.7K
5m
-0.27%
1h
-9.11%
4h
14.62%
24h
0.58%
Ibahagi
TXNS
7K
Mga Bumili
4K
Mga Nagbenta
3K
Dami
795K
Telegram price alerts
Pares:
0x44aB48B58Ee93BF2CeF38874f978429C2E22CB97
穆桂英:
0x7aB8C80DA9B9bf7550388E355C85691489027777
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 穆桂英:
58.3M
Pinagsama WBNB:
$56.93

穆桂英/WBNB price stats sa BNB Chain

Noong Marso 9, 2026, ang kasalukuyang presyo ng 穆桂英 token sa DEX PancakeSwap ay $0.0006097. Ang presyo ng 穆桂英 ay pataas 0.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6554 trades na may dami ng kalakalan na $794,587.10. Ang kontrata ng 穆桂英 token ay 0x7aB8C80DA9B9bf7550388E355C85691489027777 na may market cap na $609,719.71. Ang kontrata ng liquidity pool ay 0x44aB48B58Ee93BF2CeF38874f978429C2E22CB97 na may kabuuang halaga na naka-lock (TVL) na $70,979.73. Ang 穆桂英/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 穆桂英/WBNB na may kontrata na address 0x44aB48B58Ee93BF2CeF38874f978429C2E22CB97 ay $70,979.73.

Ang kabuuang transaksyon ng 穆桂英/WBNB ay 6554 sa nakaraang 24 na oras, kung saan 3972 ang mga buy transactions, at 2582 ang mga sales transactions.

Ang 穆桂英/WBNB pool ay may trading volume na $794,587.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 穆桂英 sa WBNB ay 0.0000009782, na naitala noong 5:04 AM UTC.

Ang presyo ng pagpapalit ng 1 穆桂英 sa USD ay $0.0006097 ngayon.

穆桂英-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/09/20265:04:35 AMsell$127.43$0.00060970.20430.069779209,004.18
0xe63...d808
0x62...e410
03/09/20265:04:35 AMbuy$132.01$0.00061270.21170.069827215,468.23
0x7aF...c3b9
0x1c...fca3
03/09/20265:03:59 AMsell$146.65$0.00060970.23520.069782240,521.65
0xA2c...38dA
0xaa...bb50
03/09/20265:03:59 AMbuy$151.92$0.00061260.24370.069829247,960.47
0x1C6...823a
0xad...6d48
03/09/20265:03:27 AMbuy$165.37$0.0006130.26510.06983269,756.36
0xE0F...6aC8
0x7c...a703
03/09/20265:03:27 AMsell$159.63$0.000610.25590.069783261,663.67
0xB7d...33CD
0xb5...a7cf
03/09/20265:02:53 AMsell$137.55$0.00060910.22070.069774225,809.13
0xBF6...F0ca
0x78...d3bc
03/09/20265:02:53 AMbuy$142.5$0.00061210.22860.069821232,792.92
0xeF2...E667
0xda...047b
03/09/20265:02:20 AMbuy$0.1118$0.00060950.00017940.069782183.44
0xa4e...e2a2
0xb5...ef70
03/09/20265:02:19 AMbuy$150.45$0.00061190.24140.069821245,853.95
0x053...6eA6
0x8e...f466
03/09/20265:02:19 AMsell$145.23$0.00060890.2330.069773238,478.33
0xd01...229f
0x03...a07e
03/09/20265:00:48 AMsell$154.94$0.00060860.24870.069773254,553.57
0xD96...F008
0x1c...d622
03/09/20265:00:48 AMbuy$160.51$0.00061160.25770.069821262,426.36
0xA03...4a8B
0xfd...76b0
03/09/20265:00:13 AMsell$139.73$0.00060830.22430.069766229,695.2
0x8F2...C7ce
0x00...4afc
03/09/20265:00:13 AMbuy$144.75$0.00061130.23240.069814236,799.17
0x0d9...b44F
0x39...8631
03/09/20264:59:49 AMbuy$10.94$0.00060870.017570.06977117,982.09
0xEcF...a6B3
0x93...2357
03/09/20264:59:27 AMbuy$174.71$0.00061120.28050.069813285,848.35
0xC4b...767F
0x41...226b
03/09/20264:59:27 AMsell$168.65$0.00060820.27070.069766277,272.9
0x1f3...844f
0x30...ecba
03/09/20264:58:48 AMsell$104.19$0.00061310.16720.069842169,945.88
0x8b9...7b51
0xf1...ba12
03/09/20264:58:48 AMsell$175.95$0.00060830.28240.069765289,248.36
0x8b9...7b51
0xf1...ba12