WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 火柴奶奶-WBNB pair

Presyo USD
$0.0007047
Presyo
0.05113 WBNB
TVL
$76,627.35
MKT CAP
$704.7K
5m
5.69%
1h
-8.28%
4h
-37.64%
24h
-6.62%
Ibahagi
TXNS
9K
Mga Bumili
5K
Mga Nagbenta
3K
Dami
1M
Telegram price alerts
Pares:
0x33CB927e54065F0D0C8Dd078FBa51d8901f5960d
火柴奶奶:
0x97150c57b662AF20C07581E6765a2412e5e87777
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 火柴奶奶:
54.24M
Pinagsama WBNB:
$61.47

火柴奶奶/WBNB price stats sa BNB Chain

Noong Marso 9, 2026, ang kasalukuyang presyo ng 火柴奶奶 token sa DEX PancakeSwap ay $0.0007047. Ang presyo ng 火柴奶奶 ay pababa -6.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8627 trades na may dami ng kalakalan na $1,142,613.02. Ang kontrata ng 火柴奶奶 token ay 0x97150c57b662AF20C07581E6765a2412e5e87777 na may market cap na $704,740.93. Ang kontrata ng liquidity pool ay 0x33CB927e54065F0D0C8Dd078FBa51d8901f5960d na may kabuuang halaga na naka-lock (TVL) na $76,627.35. Ang 火柴奶奶/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 火柴奶奶/WBNB na may kontrata na address 0x33CB927e54065F0D0C8Dd078FBa51d8901f5960d ay $76,627.35.

Ang kabuuang transaksyon ng 火柴奶奶/WBNB ay 8627 sa nakaraang 24 na oras, kung saan 5180 ang mga buy transactions, at 3447 ang mga sales transactions.

Ang 火柴奶奶/WBNB pool ay may trading volume na $1,142,613.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 火柴奶奶 sa WBNB ay 0.00000113, na naitala noong 5:08 AM UTC.

Ang presyo ng pagpapalit ng 1 火柴奶奶 sa USD ay $0.0007047 ngayon.

火柴奶奶-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/09/20265:07:59 AMsell$4.48$0.00070470.0071930.051136,362.12
0x1fb...d40E
0x3b...47f9
03/09/20265:07:48 AMsell$230.48$0.0007090.36970.051137325,045.85
0x504...cfBD
0x99...fdab
03/09/20265:07:45 AMsell$27.69$0.00071380.044430.05114538,799.99
0x5Ef...e7Aa
0x2c...7356
03/09/20265:07:38 AMsell$24.94$0.00071490.040010.05114634,888.35
0xC52...796c
0xeb...aec3
03/09/20265:07:38 AMbuy$1.85$0.00071890.0029740.0511532,579.01
0x46f...aDac
0x30...c8ce
03/09/20265:07:09 AMsell$56.83$0.00071640.091160.05114979,326.09
0xd27...7E79
0xda...8a00
03/09/20265:07:00 AMsell$102.3$0.00071940.1640.051153142,202
0xb4d...2e3a
0x48...ed9f
03/09/20265:06:46 AMsell$110.18$0.00072350.17670.05116152,290
0x2fB...9899
0xf4...d982
03/09/20265:06:44 AMbuy$5.59$0.00072910.0089730.0511697,673.9
0x22F...ab52
0xb4...4418
03/09/20265:05:34 AMbuy$24.88$0.00072890.039880.05116834,132.98
0x0e0...6d3E
0x62...d6b7
03/09/20265:05:28 AMbuy$96.43$0.00072660.15450.051164132,703.27
0x888...566E
0x20...41ac
03/09/20265:05:16 AMbuy$248.79$0.00072010.39880.051154345,462.69
0x504...cfBD
0x83...1e73
03/09/20265:05:10 AMbuy$117.5$0.00071320.18830.051143164,743.17
0x433...3Fef
0xe9...e223
03/09/20265:05:09 AMsell$27.47$0.0007080.044040.05113538,799.99
0x7DD...8cB8
0x7f...e78e
03/09/20265:04:57 AMsell$4.83$0.00070830.007750.0511366,821.83
0xB7b...c385
0x5f...7c79
03/09/20265:04:49 AMbuy$365.84$0.00070520.58670.051131518,768.55
0xA1A...D422
0x17...a96b
03/09/20265:04:46 AMbuy$49.73$0.00069770.079750.05111871,285.33
0x762...bca2
0x31...0710
03/09/20265:04:31 AMbuy$99.68$0.00069480.15980.051114143,453.09
0xE72...7F2b
0x17...874c
03/09/20265:04:22 AMbuy$65.19$0.00069190.10450.05110994,220.95
0x5CA...cAd6
0x30...9d21
03/09/20265:04:18 AMbuy$6.96$0.00069050.011170.05110710,086.74
0x18d...0Cf6
0x9b...b94e