WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 小龙虾🦞-WBNB pair

Presyo USD
$0.001043
Presyo
0.05163 WBNB
TVL
$59,620.2
MKT CAP
$1M
5m
0.60%
1h
-0.47%
4h
7.89%
24h
-7.02%
Ibahagi
TXNS
2K
Mga Bumili
667
Mga Nagbenta
1K
Dami
104K
Telegram price alerts
Pares:
0xeD30821cf7e1feD462468E3f8Eb3018490Abc427
小龙虾🦞:
0xB813EAB7d086227Eaa104dB73e44d300ffD53333
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 小龙虾🦞:
28.58M
Pinagsama WBNB:
$46.56

小龙虾🦞/WBNB price stats sa BNB Chain

Noong Marso 9, 2026, ang kasalukuyang presyo ng 小龙虾🦞 token sa DEX PancakeSwap ay $0.001043. Ang presyo ng 小龙虾🦞 ay pababa -7.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1955 trades na may dami ng kalakalan na $103,950.82. Ang kontrata ng 小龙虾🦞 token ay 0xB813EAB7d086227Eaa104dB73e44d300ffD53333 na may market cap na $1,043,450.93. Ang kontrata ng liquidity pool ay 0xeD30821cf7e1feD462468E3f8Eb3018490Abc427 na may kabuuang halaga na naka-lock (TVL) na $59,620.21. Ang 小龙虾🦞/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 小龙虾🦞/WBNB na may kontrata na address 0xeD30821cf7e1feD462468E3f8Eb3018490Abc427 ay $59,620.21.

Ang kabuuang transaksyon ng 小龙虾🦞/WBNB ay 1955 sa nakaraang 24 na oras, kung saan 667 ang mga buy transactions, at 1288 ang mga sales transactions.

Ang 小龙虾🦞/WBNB pool ay may trading volume na $103,950.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 小龙虾🦞 sa WBNB ay 0.00000163, na naitala noong 3:57 PM UTC.

Ang presyo ng pagpapalit ng 1 小龙虾🦞 sa USD ay $0.001043 ngayon.

小龙虾🦞-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/09/20263:56:46 PMbuy$65.25$0.0010430.10190.0516362,538.65
0x047...a549
0xfa...ea12
03/09/20263:56:12 PMsell$28.07$0.0010350.043910.05161927,112.82
0xd4D...08c0
0x41...3cbc
03/09/20263:55:40 PMbuy$83.85$0.0010380.13110.05162480,709.11
0x240...d77c
0x88...6676
03/09/20263:55:00 PMsell$45.81$0.001030.071750.05161444,435.13
0x240...d77c
0x82...4dc3
03/09/20263:54:26 PMsell$29.18$0.0010330.045730.05161828,252.14
0x352...0BA9
0x13...577a
03/09/20263:53:53 PMsell$28.2$0.0010350.044190.05162227,248.99
0xbf2...63aA
0xcd...a6a0
03/09/20263:53:12 PMsell$35.63$0.0010370.055850.05162534,358.74
0xd4D...08c0
0x0c...ef43
03/09/20263:52:11 PMsell$44.95$0.0010390.070450.05162943,225.49
0xff7...Db7c
0x67...7568
03/09/20263:51:37 PMbuy$66.54$0.0010440.10420.05163663,709.07
0xff7...Db7c
0x9b...6d71
03/09/20263:50:58 PMsell$21.32$0.0010370.033430.05162620,556.8
0xEaa...0aF4
0x23...7537
03/09/20263:46:22 PMsell$26.72$0.0010410.041890.05163225,656.22
0xa2c...D92d
0x31...269b
03/09/20263:48:13 PMsell$42.45$0.0010440.066550.05163640,661.72
0x3c2...2cBc
0x90...bbaf
03/09/20263:47:17 PMbuy$70.47$0.0010480.11040.05164367,230.93
0xd4D...08c0
0x93...dbf8
03/09/20263:49:04 PMsell$32.6$0.0010410.051120.05163231,313.21
0x047...a549
0x76...0c72
03/09/20263:50:00 PMsell$32.19$0.0010390.050480.05162930,985.26
0xc06...74c5
0x0a...7711
03/09/20263:45:39 PMbuy$60.61$0.0010430.095230.05163958,094.67
0xbf2...63aA
0xe7...9e22
03/09/20263:45:01 PMsell$35.6$0.0010370.055930.05162934,321.78
0x047...a549
0xbf...d9a8
03/09/20263:44:15 PMsell$26.33$0.0010390.041390.05163325,348.52
0x428...2665
0xdd...5fe4
03/09/20263:42:50 PMsell$31.69$0.001040.049830.05163630,455.25
0xb89...39eF
0x5c...d601
03/09/20263:42:18 PMsell$44.77$0.0010440.070340.0516442,877.84
0xbf2...63aA
0xcb...07cd