WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 巨鲸-WBNB pair

Presyo USD
$0.072957
Presyo
0.0104754 WBNB
TVL
$1.82
MKT CAP
$29.57
5m
0%
1h
0%
4h
0%
24h
-99.99%
Ibahagi
TXNS
2K
Mga Bumili
918
Mga Nagbenta
747
Dami
383K
Telegram price alerts
Pares:
0x984C7bc8B2Dc8b6FB5605875aaCb4Fd646Feed88
巨鲸:
0x7e77d245354B861D48886505eB2749B69d3dae7E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 巨鲸:
30.92M
Pinagsama WBNB:
$0.00147

巨鲸/WBNB price stats sa BNB Chain

Noong Marso 8, 2026, ang kasalukuyang presyo ng 巨鲸 token sa DEX PancakeSwap ay $0.00000002957. Ang presyo ng 巨鲸 ay pababa -99.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1665 trades na may dami ng kalakalan na $383,229.48. Ang kontrata ng 巨鲸 token ay 0x7e77d245354B861D48886505eB2749B69d3dae7E na may market cap na $29.57. Ang kontrata ng liquidity pool ay 0x984C7bc8B2Dc8b6FB5605875aaCb4Fd646Feed88 na may kabuuang halaga na naka-lock (TVL) na $1.83. Ang 巨鲸/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 巨鲸/WBNB na may kontrata na address 0x984C7bc8B2Dc8b6FB5605875aaCb4Fd646Feed88 ay $1.83.

Ang kabuuang transaksyon ng 巨鲸/WBNB ay 1665 sa nakaraang 24 na oras, kung saan 918 ang mga buy transactions, at 747 ang mga sales transactions.

Ang 巨鲸/WBNB pool ay may trading volume na $383,229.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 巨鲸 sa WBNB ay 0.00000000004754, na naitala noong 3:25 AM UTC.

Ang presyo ng pagpapalit ng 1 巨鲸 sa USD ay $0.00000002957 ngayon.

巨鲸-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/07/20269:06:54 PMbuy$0.2338$0.0729570.00030.01047547.91M
0xa8A...76e3
0x6b...f666
03/07/20269:06:21 PMbuy$0.1496$0.0718740.00020.01030137.98M
0xa8A...76e3
0x4b...ebd0
03/07/20268:35:32 PMbuy$0.1188$0.0712860.00016020.01020729.24M
0xA54...C50F
0xd6...4b5e
03/07/20268:32:42 PMbuy$0.01575$0.0889650.000016080.01014441.76M
0x1C9...E22a
0xa5...962c
03/07/20268:32:42 PMbuy$0.1217$0.0889650.00015820.010144413.58M
0xF21...F0dE
0x1f...00f6
03/07/20268:30:57 PMbuy$0.1334$0.0855340.00016070.011890324.12M
0xBCc...48BC
0x7e...c25a
03/07/20268:27:13 PMsell$0.004547$0.0823630.0563280.01138071.92M
0x6B8...C39D
0x26...d653
03/07/20268:27:05 PMsell$0.000106$0.0823630.0002520.011380744,848.93
0x0D2...9770
0xcf...0d6a
03/07/20268:27:13 PMsell$0.003897$0.0823630.0555920.01138071.65M
0x2ad...B8c4
0x94...aadb
03/07/20268:27:14 PMbuy$0.006208$0.0823120.000010.01137242.68M
0xf71...96FA
0xe1...e854
03/07/20268:27:05 PMbuy$0.055096$0.0823630.0000120.01138072,156.49
0x4EA...C913
0x8b...2cad
03/07/20268:26:55 PMbuy$0.0004474$0.0823630.35140.0113807189,318.22
0x542...438c
0x56...83dd
03/07/20268:27:13 PMbuy$0.007083$0.0823630.000010.01138073M
0xb4C...2786
0x98...ac40
03/07/20268:27:13 PMsell$0.004194$0.0823630.0562010.01138071.77M
0x0C5...746B
0x4b...f14b
03/07/20268:27:14 PMbuy$0.008039$0.0823630.0000120.01138073.4M
0x740...aeA4
0x1e...8c98
03/07/20268:27:13 PMsell$0.004441$0.0823210.0571540.01137381.91M
0xaeB...33a9
0x19...d00f
03/07/20268:27:06 PMbuy$0.054241$0.0823630.000010.01138071,794.59
0xf71...96FA
0xa2...188f
03/07/20268:27:05 PMsell$0.0003038$0.0823630.0055490.0113807128,540.17
0xAc7...0973
0xc4...55f5
03/07/20268:27:05 PMsell$0.0001082$0.0823630.04180.011380745,779.84
0x1a5...8F85
0x54...7357
03/07/20268:27:05 PMsell$0.0008114$0.0823630.048260.0113807343,320.89
0xeBa...28Db
0xad...3df3