WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 金刚-WBNB pair

Presyo USD
$0.001298
Presyo
0.052085 WBNB
TVL
$122,478.51
MKT CAP
$1.3M
5m
-3.24%
1h
-9.27%
4h
51.42%
24h
10.29%
Ibahagi
TXNS
10K
Mga Bumili
3K
Mga Nagbenta
6K
Dami
1M
Telegram price alerts
Pares:
0x5be0d6fd40757be5E02FDE4f537fFDFB1DF7592e
金刚:
0xFd961ECfB6Bd0fC42fBa52980522306847ED7777
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 金刚:
47.29M
Pinagsama WBNB:
$98.37

金刚/WBNB price stats sa BNB Chain

Noong Marso 7, 2026, ang kasalukuyang presyo ng 金刚 token sa DEX PancakeSwap ay $0.001298. Ang presyo ng 金刚 ay pataas 10.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9720 trades na may dami ng kalakalan na $1,448,033.45. Ang kontrata ng 金刚 token ay 0xFd961ECfB6Bd0fC42fBa52980522306847ED7777 na may market cap na $1,298,219.60. Ang kontrata ng liquidity pool ay 0x5be0d6fd40757be5E02FDE4f537fFDFB1DF7592e na may kabuuang halaga na naka-lock (TVL) na $122,478.51. Ang 金刚/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 金刚/WBNB na may kontrata na address 0x5be0d6fd40757be5E02FDE4f537fFDFB1DF7592e ay $122,478.51.

Ang kabuuang transaksyon ng 金刚/WBNB ay 9720 sa nakaraang 24 na oras, kung saan 3336 ang mga buy transactions, at 6384 ang mga sales transactions.

Ang 金刚/WBNB pool ay may trading volume na $1,448,033.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 金刚 sa WBNB ay 0.000002085, na naitala noong 6:54 PM UTC.

Ang presyo ng pagpapalit ng 1 金刚 sa USD ay $0.001298 ngayon.

金刚-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/07/20266:52:55 PMbuy$0.9939$0.0012980.0015960.052085765.62
0x487...bF3d
0xf6...00e8
03/07/20266:52:48 PMsell$100.34$0.0012930.16120.05207877,560.68
0x6BF...E963
0xca...ff9c
03/07/20266:52:42 PMsell$498.99$0.0013060.80160.052098381,953.61
0xF75...6775
0x64...a491
03/07/20266:51:24 PMbuy$17.49$0.0013230.028090.05212613,215.3
0x0c6...c794
0x08...9881
03/07/20266:48:27 PMsell$288.68$0.0013220.46370.052124218,250
0x755...9369
0x8a...9095
03/07/20266:48:02 PMbuy$6.8$0.0013350.010930.0521455,097.23
0x178...4e89
0x60...2b98
03/07/20266:47:19 PMsell$164.11$0.0013340.2630.052139122,937.14
0xe09...0Fc3
0xaf...66c8
03/07/20266:46:58 PMbuy$11.81$0.0013410.018980.0521558,804.8
0x3b1...9fd5
0x4d...9bde
03/07/20266:46:13 PMsell$0.001295$0.0013350.052080.0521440.97
0x0Ee...7578
0x64...521e
03/07/20266:45:33 PMbuy$1,018.98$0.0013191.630.05212772,001.25
0x3b1...9fd5
0xdc...1105
03/07/20266:44:03 PMsell$14.09$0.0012910.022650.05207510,915.82
0x253...183F
0x10...cb4c
03/07/20266:41:57 PMsell$133.46$0.0013070.21440.0521102,112.58
0x12B...81D2
0xbb...712f
03/07/20266:41:57 PMsell$290.54$0.0012980.46680.052085223,832.26
0x12B...81D2
0xbb...712f
03/07/20266:40:53 PMsell$674.2$0.0013231.080.052127509,271.48
0xF75...6775
0x48...9b60
03/07/20266:40:36 PMsell$129.2$0.0013410.20760.05215596,320.41
0x181...47ad
0xf5...e2dd
03/07/20266:38:45 PMbuy$109.51$0.0013470.17610.05216781,272.16
0xf57...d5cA
0xc4...cf7a
03/07/20266:38:36 PMsell$74.41$0.001340.11960.05215555,529.57
0x1A7...94bf
0xdf...132e
03/07/20266:37:54 PMsell$22.13$0.0013420.035590.05215816,490
0x69D...D7e8
0xfe...a55d
03/07/20266:36:30 PMbuy$1.44$0.0013490.0023240.052171,071.29
0x082...78bf
0xc3...9b28
03/07/20266:36:11 PMbuy$30.84$0.0013480.04960.05216822,867.9
0xf4d...3ca9
0x4c...9606