WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 巨鲸-WBNB pair

Presyo USD
$0.0002862
Presyo
0.064618 WBNB
TVL
$57,495.45
MKT CAP
$286.3K
5m
-6.46%
1h
-15.65%
4h
-3.22%
24h
430%
Ibahagi
TXNS
48K
Mga Bumili
25K
Mga Nagbenta
23K
Dami
6M
Telegram price alerts
Pares:
0x2Ff5C962CABd02Eeac044eaF4C69d2fa3Bd5ce75
巨鲸:
0x616ddFe8a24F95984F35DE866e1570550b1a4444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 巨鲸:
100.71M
Pinagsama WBNB:
$46.37

巨鲸/WBNB price stats sa BNB Chain

Noong Marso 8, 2026, ang kasalukuyang presyo ng 巨鲸 token sa DEX PancakeSwap ay $0.0002862. Ang presyo ng 巨鲸 ay pataas 430% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 48317 trades na may dami ng kalakalan na $5,609,753.49. Ang kontrata ng 巨鲸 token ay 0x616ddFe8a24F95984F35DE866e1570550b1a4444 na may market cap na $286,279.05. Ang kontrata ng liquidity pool ay 0x2Ff5C962CABd02Eeac044eaF4C69d2fa3Bd5ce75 na may kabuuang halaga na naka-lock (TVL) na $57,495.45. Ang 巨鲸/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 巨鲸/WBNB na may kontrata na address 0x2Ff5C962CABd02Eeac044eaF4C69d2fa3Bd5ce75 ay $57,495.45.

Ang kabuuang transaksyon ng 巨鲸/WBNB ay 48317 sa nakaraang 24 na oras, kung saan 25459 ang mga buy transactions, at 22858 ang mga sales transactions.

Ang 巨鲸/WBNB pool ay may trading volume na $5,609,753.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 巨鲸 sa WBNB ay 0.0000004618, na naitala noong 12:46 AM UTC.

Ang presyo ng pagpapalit ng 1 巨鲸 sa USD ay $0.0002862 ngayon.

巨鲸-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/08/202612:46:23 AMbuy$11.96$0.00028620.01930.06461841,801.51
0x71b...D08b
0x01...fa7e
03/08/202612:46:22 AMsell$15.54$0.00028480.025080.06459554,573.81
0x3D9...B2dd
0x91...343c
03/08/202612:46:10 AMbuy$12.27$0.00028630.01980.06461942,863.03
0xAB4...01ae
0x97...ca62
03/08/202612:46:02 AMbuy$17.18$0.0002860.027710.06461460,062.32
0x5a5...4B5f
0xe5...86b3
03/08/202612:45:59 AMbuy$1.38$0.00028580.0022270.0646114,830.14
0x71b...D08b
0xdb...9aa9
03/08/202612:45:51 AMbuy$61.35$0.00028510.0990.064601215,142.71
0xd86...e411
0x0b...5128
03/08/202612:45:43 AMbuy$9.94$0.00028440.016050.0645934,971.22
0x8Aa...94A6
0x6b...1a7c
03/08/202612:45:38 AMsell$50.45$0.00028350.081380.064573177,932.21
0xBe2...458b
0x53...ca51
03/08/202612:45:34 AMsell$2.49$0.0002840.0040250.0645828,784.79
0xc1c...4356
0x43...6a21
03/08/202612:45:33 AMsell$19.38$0.00028420.031280.06458568,214.91
0xAAE...a6F0
0x50...02f7
03/08/202612:45:26 AMsell$52.41$0.00028490.084560.064597183,949.37
0x7E3...F31e
0x92...c5bc
03/08/202612:45:23 AMsell$62.44$0.00028610.10070.064615218,219.38
0x8F5...6F6a
0x29...66ac
03/08/202612:45:20 AMsell$45.94$0.00028720.07410.064632159,959.69
0x1E5...eF9c
0xc5...cac5
03/08/202612:45:17 AMbuy$30.81$0.00028880.04970.064658106,682.5
0x217...546b
0xe8...63ad
03/08/202612:45:08 AMsell$1.68$0.0002870.0027210.064635,875.94
0xe51...8E3E
0xe0...aef2
03/08/202612:45:08 AMbuy$245.47$0.0002860.3960.064614858,128.78
0xedd...B999
0x06...fe8d
03/08/202612:45:06 AMbuy$37.19$0.0002760.060.064453134,718.97
0x680...F969
0x9f...18f0
03/08/202612:45:07 AMsell$2.77$0.00028220.0044690.0645539,815.59
0x8d5...2013
0xcb...8170
03/08/202612:45:07 AMbuy$368.2$0.000280.5940.0645171.31M
0x4c7...CBA8
0xb3...6dc9
03/08/202612:45:04 AMsell$223.37$0.00028090.36020.06453795,152.87
0x671...4537
0x39...7731