WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 永动狗-WBNB pair

Presyo USD
$0.0003194
Presyo
0.065082 WBNB
TVL
$51,447.82
MKT CAP
$319.5K
5m
-0.01%
1h
-21.18%
4h
39.56%
24h
362%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
1K
Dami
268K
Telegram price alerts
Pares:
0xa889139aBF66DF793809797aB908051f3497DD96
永动狗:
0xC16e8F486Ea934Cd74EbB4463dbC7EDd98A77777
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 永动狗:
80.7M
Pinagsama WBNB:
$40.92

永动狗/WBNB price stats sa BNB Chain

Noong Marso 6, 2026, ang kasalukuyang presyo ng 永动狗 token sa DEX PancakeSwap ay $0.0003194. Ang presyo ng 永动狗 ay pataas 362% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3588 trades na may dami ng kalakalan na $268,253.46. Ang kontrata ng 永动狗 token ay 0xC16e8F486Ea934Cd74EbB4463dbC7EDd98A77777 na may market cap na $319,498.32. Ang kontrata ng liquidity pool ay 0xa889139aBF66DF793809797aB908051f3497DD96 na may kabuuang halaga na naka-lock (TVL) na $51,447.82. Ang 永动狗/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 永动狗/WBNB na may kontrata na address 0xa889139aBF66DF793809797aB908051f3497DD96 ay $51,447.82.

Ang kabuuang transaksyon ng 永动狗/WBNB ay 3588 sa nakaraang 24 na oras, kung saan 2267 ang mga buy transactions, at 1321 ang mga sales transactions.

Ang 永动狗/WBNB pool ay may trading volume na $268,253.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 永动狗 sa WBNB ay 0.0000005082, na naitala noong 9:23 PM UTC.

Ang presyo ng pagpapalit ng 1 永动狗 sa USD ay $0.0003194 ngayon.

永动狗-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/06/20269:23:32 PMbuy$6.28$0.00031940.010.06508219,673.67
0x13F...DeDf
0x70...d2aa
03/06/20269:22:30 PMbuy$6.28$0.00031940.010.0650819,683.27
0x13F...DeDf
0xe6...54c3
03/06/20269:22:05 PMbuy$5.61$0.00031920.0089280.06507817,581.35
0x541...1E93
0x42...7fd4
03/06/20269:21:28 PMbuy$6.29$0.00031940.010.06507519,701.48
0x13F...DeDf
0x79...e751
03/06/20269:20:31 PMsell$4.66$0.00031770.0074090.0650514,671.15
0x47b...4B3d
0x30...c61a
03/06/20269:20:26 PMbuy$6.29$0.00031930.010.06507519,703.95
0x13F...DeDf
0x7b...3101
03/06/20269:20:07 PMsell$0.5574$0.00031780.00088540.0650481,753.9
0x70A...C96c
0x93...5e78
03/06/20269:19:25 PMbuy$6.29$0.00031930.010.06507219,712.73
0x13F...DeDf
0x7f...68c9
03/06/20269:18:53 PMsell$16.82$0.00031780.026720.06504952,922.34
0xA46...0c7b
0x08...fab4
03/06/20269:18:23 PMbuy$6.29$0.00031950.010.06507719,696.57
0x13F...DeDf
0x47...7d00
03/06/20269:17:21 PMbuy$6.29$0.00031950.010.06507419,706.19
0x13F...DeDf
0xf3...5177
03/06/20269:16:52 PMbuy$6.25$0.00031920.009940.06507219,597.5
0xA55...763a
0xea...8c8c
03/06/20269:16:19 PMbuy$6.29$0.0003190.010.06506919,725.4
0x13F...DeDf
0x1a...6433
03/06/20269:15:55 PMbuy$43.8$0.00031850.069580.065059137,517.05
0xdD4...CF87
0x89...9c72
03/06/20269:15:36 PMsell$0.2293$0.00031630.00036420.065023725.13
0xdb7...FA5D
0x48...0740
03/06/20269:15:37 PMbuy$6.25$0.00031790.009940.06504919,683.51
0x410...b521
0x20...2373
03/06/20269:15:24 PMsell$11.47$0.00031640.018220.06502536,256.99
0x2F5...1059
0x03...5765
03/06/20269:15:18 PMbuy$6.29$0.0003180.010.06505219,793.93
0x13F...DeDf
0x5b...563a
03/06/20269:14:57 PMsell$310.61$0.00032020.49330.065086970,000
0x0D9...6e14
0x12...1369
03/06/20269:14:16 PMbuy$6.29$0.00032560.010.06517219,332.45
0x13F...DeDf
0x66...ef69