WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 龙虾-WBNB pair

Presyo USD
$0.0001804
Presyo
0.062868 WBNB
TVL
$38,649.57
MKT CAP
$180.4K
5m
0.13%
1h
-30.32%
4h
-20.85%
24h
-1.93%
Ibahagi
TXNS
5K
Mga Bumili
3K
Mga Nagbenta
2K
Dami
514K
Telegram price alerts
Pares:
0x9ed78A2c60455bF3e30709e94ec6daEFd3F5C9cC
龙虾:
0xf437F4ccDD0BCA1Fb04695082254D39c9bc87777
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 龙虾:
107.35M
Pinagsama WBNB:
$30.72

龙虾/WBNB price stats sa BNB Chain

Noong Marso 7, 2026, ang kasalukuyang presyo ng 龙虾 token sa DEX PancakeSwap ay $0.0001804. Ang presyo ng 龙虾 ay pababa -1.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5052 trades na may dami ng kalakalan na $513,734.29. Ang kontrata ng 龙虾 token ay 0xf437F4ccDD0BCA1Fb04695082254D39c9bc87777 na may market cap na $180,417.81. Ang kontrata ng liquidity pool ay 0x9ed78A2c60455bF3e30709e94ec6daEFd3F5C9cC na may kabuuang halaga na naka-lock (TVL) na $38,649.58. Ang 龙虾/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 龙虾/WBNB na may kontrata na address 0x9ed78A2c60455bF3e30709e94ec6daEFd3F5C9cC ay $38,649.58.

Ang kabuuang transaksyon ng 龙虾/WBNB ay 5052 sa nakaraang 24 na oras, kung saan 3225 ang mga buy transactions, at 1827 ang mga sales transactions.

Ang 龙虾/WBNB pool ay may trading volume na $513,734.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 龙虾 sa WBNB ay 0.0000002868, na naitala noong 1:58 AM UTC.

Ang presyo ng pagpapalit ng 1 龙虾 sa USD ay $0.0001804 ngayon.

龙虾-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/07/20261:52:28 AMsell$14.81$0.00017830.023560.06283683,059.82
0x2b8...Ad34
0xcb...1343
03/07/20261:53:58 AMbuy$0.1986$0.00017940.00031570.0628531,106.63
0xa43...5213
0x0f...ae04
03/07/20261:56:09 AMbuy$6.25$0.00018040.009940.06286834,657.58
0xA3c...1aBD
0x1e...cebc
03/07/20261:55:47 AMbuy$12.5$0.00018020.019880.06286569,382.47
0xA3c...1aBD
0x27...0ba5
03/07/20261:54:07 AMsell$13.86$0.00017840.022040.06283677,706.37
0xA75...8b15
0x3c...ebfa
03/07/20261:52:20 AMbuy$2.97$0.00017930.004730.06285116,588.6
0x018...9123
0xc0...47f0
03/07/20261:52:47 AMbuy$67.64$0.00017960.10750.062855376,605
0x7D1...5399
0xc2...2954
03/07/20261:51:58 AMsell$13.08$0.00017880.020790.06284373,130.28
0xc19...6a0C
0xdc...80cd
03/07/20261:53:25 AMsell$14.97$0.00017890.02380.06284483,679.98
0x40c...4556
0xc8...86a0
03/07/20261:52:18 AMsell$15.24$0.00017850.024220.06283985,342.59
0x1A6...8413
0x13...415c
03/07/20261:52:27 AMbuy$3.97$0.00017940.0063260.06285222,176.85
0x512...E64A
0x7e...4ee9
03/07/20261:55:44 AMbuy$3.54$0.00017890.0056360.06284519,808.3
0x8e3...6441
0x4e...3e36
03/07/20261:53:49 AMsell$11.91$0.00017860.018940.0628466,704.43
0x38A...421f
0x46...2c7a
03/07/20261:52:38 AMsell$11.88$0.00017810.018890.06283266,702.76
0x54E...1fea
0x87...b177
03/07/20261:54:27 AMsell$14.88$0.00017810.023660.06283283,555.17
0xDf3...12dc
0x71...12d9
03/07/20261:55:46 AMbuy$59.57$0.00017950.09470.062854331,764.2
0x84E...718a
0x91...6f4c
03/07/20261:53:12 AMsell$13.69$0.00017920.021760.06284876,400.14
0xc5A...CCE2
0x78...7ebc
03/07/20261:47:31 AMbuy$1.25$0.0001840.0019970.0629266,826.46
0x202...C9Ec
0x47...8882
03/07/20261:48:39 AMsell$17.51$0.00018460.027850.06293594,893.25
0x3ff...Aa65
0x4b...b8bb
03/07/20261:49:33 AMsell$17.4$0.00018360.027680.06291994,816.93
0xcB0...6976
0x06...6944