WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 死对头-WBNB pair

Presyo USD
$0.0001578
Presyo
0.062427 WBNB
TVL
$42,639.51
MKT CAP
$157.8K
5m
3.64%
1h
-19.31%
4h
-16.17%
24h
261%
Ibahagi
TXNS
26K
Mga Bumili
14K
Mga Nagbenta
12K
Dami
2M
Telegram price alerts
Pares:
0x543801A491f4482361DDf567EF2D6ffa44BE59F7
死对头:
0xE1c73aa0ac443f69AEc9704D8B87209aA0a54444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 死对头:
135.31M
Pinagsama WBNB:
$32.79

死对头/WBNB price stats sa BNB Chain

Noong Marso 6, 2026, ang kasalukuyang presyo ng 死对头 token sa DEX PancakeSwap ay $0.0001578. Ang presyo ng 死对头 ay pataas 261% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 26065 trades na may dami ng kalakalan na $2,149,494.41. Ang kontrata ng 死对头 token ay 0xE1c73aa0ac443f69AEc9704D8B87209aA0a54444 na may market cap na $157,840.85. Ang kontrata ng liquidity pool ay 0x543801A491f4482361DDf567EF2D6ffa44BE59F7 na may kabuuang halaga na naka-lock (TVL) na $42,639.51. Ang 死对头/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 死对头/WBNB na may kontrata na address 0x543801A491f4482361DDf567EF2D6ffa44BE59F7 ay $42,639.51.

Ang kabuuang transaksyon ng 死对头/WBNB ay 26065 sa nakaraang 24 na oras, kung saan 13931 ang mga buy transactions, at 12134 ang mga sales transactions.

Ang 死对头/WBNB pool ay may trading volume na $2,149,494.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 死对头 sa WBNB ay 0.0000002427, na naitala noong 1:37 AM UTC.

Ang presyo ng pagpapalit ng 1 死对头 sa USD ay $0.0001578 ngayon.

死对头-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/06/20261:37:23 AMbuy$32.34$0.00015740.049750.062422205,399.86
0x6f3...09CE
0xef...8f1c
03/06/20261:37:23 AMbuy$16.17$0.00015780.024870.062427102,466.39
0xd97...99aa
0x34...7f1f
03/06/20261:36:30 AMbuy$64.32$0.00015660.0990.062411410,597.9
0xB85...bc8B
0xec...be3b
03/06/20261:36:09 AMsell$77.17$0.0001560.11870.0624494,617.59
0xaD3...7B0c
0x8a...6954
03/06/20261:36:09 AMsell$93.35$0.00015720.14360.062419593,541.11
0xb90...31Fb
0xae...555d
03/06/20261:35:31 AMbuy$64.41$0.00015840.0990.062435406,510.38
0x10B...aCE1
0xf3...ea96
03/06/20261:35:24 AMsell$49.09$0.00015740.075480.062421311,742.96
0xCC8...7e88
0x77...7f63
03/06/20261:35:19 AMbuy$79.25$0.00015810.12180.062431501,223.89
0x7D1...08dc
0x87...a3ab
03/06/20261:35:07 AMbuy$64.38$0.0001570.0990.062415409,919.19
0x5AA...ff61
0xa8...797b
03/06/20261:35:02 AMbuy$129.29$0.00015540.1990.062391831,958.73
0x39A...c665
0xee...0a40
03/06/20261:34:58 AMbuy$0.656$0.00015440.001010.0623774,248.5
0xC4c...597C
0x5a...3b6d
03/06/20261:34:57 AMsell$141.78$0.00015460.21820.062381916,608.81
0xe81...a694
0x02...ef44
03/06/20261:34:30 AMsell$3.92$0.00015570.0060410.06239725,194.94
0xDc6...FD81
0x3a...b58f
03/06/20261:34:11 AMsell$79.8$0.00015740.12280.062422507,008.23
0xF18...6E96
0x13...c932
03/06/20261:34:11 AMsell$66.05$0.00015630.10160.062405422,506.86
0x021...7d85
0x01...f4fb
03/06/20261:34:10 AMsell$127.13$0.00015880.19560.062444800,260.27
0xbfB...2a37
0x32...fbf7
03/06/20261:33:28 AMsell$2.01$0.00015980.0030970.0624612,587.34
0xF91...EfA4
0xfa...dc17
03/06/20261:33:28 AMbuy$138.67$0.00015960.21350.062457868,831.34
0x362...69B9
0x46...62bc
03/06/20261:33:28 AMsell$0.7056$0.00015980.0010860.062464,414.82
0x999...0515
0xb9...5bca
03/06/20261:33:09 AMbuy$94.52$0.00015780.14550.06243598,770.87
0xc84...Ec18
0xaf...4622