WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 狗头-WBNB pair

Presyo USD
$0.002962
Presyo
0.054537 WBNB
TVL
$167,266.67
MKT CAP
$3M
5m
1.78%
1h
1.97%
4h
4,934%
24h
4,244%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
666
Dami
291K
Telegram price alerts
Pares:
0x5Ec6dbCFA625cfE59c568fC4C4D892B310e6555d
狗头:
0x270e339524b00a5d4c4fe93c29F233E6222BFFfF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 狗头:
27.96M
Pinagsama WBNB:
$128.07

狗头/WBNB price stats sa BNB Chain

Noong Marso 4, 2026, ang kasalukuyang presyo ng 狗头 token sa DEX PancakeSwap ay $0.002962. Ang presyo ng 狗头 ay pataas 4,244% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1729 trades na may dami ng kalakalan na $291,166.74. Ang kontrata ng 狗头 token ay 0x270e339524b00a5d4c4fe93c29F233E6222BFFfF na may market cap na $2,962,955.76. Ang kontrata ng liquidity pool ay 0x5Ec6dbCFA625cfE59c568fC4C4D892B310e6555d na may kabuuang halaga na naka-lock (TVL) na $167,266.68. Ang 狗头/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 狗头/WBNB na may kontrata na address 0x5Ec6dbCFA625cfE59c568fC4C4D892B310e6555d ay $167,266.68.

Ang kabuuang transaksyon ng 狗头/WBNB ay 1729 sa nakaraang 24 na oras, kung saan 1063 ang mga buy transactions, at 666 ang mga sales transactions.

Ang 狗头/WBNB pool ay may trading volume na $291,166.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 狗头 sa WBNB ay 0.000004537, na naitala noong 10:18 AM UTC.

Ang presyo ng pagpapalit ng 1 狗头 sa USD ay $0.002962 ngayon.

狗头-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/04/202610:17:58 AMbuy$1,008.77$0.0029621.540.054537340,461.1
0xaf1...48A2
0x0e...244a
03/04/202610:16:39 AMsell$92.87$0.0029150.14220.05446531,858.26
0x3B1...e99b
0x40...0eb4
03/04/202610:15:32 AMbuy$42.79$0.0029310.065560.0544914,600.21
0x141...9723
0x2d...9a30
03/04/202610:12:34 AMbuy$19.82$0.0029290.030370.0544876,768.56
0xe83...2c49
0x8a...f16b
03/04/202610:12:26 AMbuy$6.58$0.0029290.010080.0544852,247.73
0x28E...5F65
0x96...c01f
03/04/202610:11:51 AMbuy$498.49$0.0029110.76340.054458171,244.04
0xc3a...6f97
0x3f...db76
03/04/202610:11:50 AMbuy$198.97$0.0028860.30470.0544268,933.02
0x049...86cA
0x07...c1a6
03/04/202610:11:44 AMbuy$99.7$0.0028760.15260.05440434,666.42
0xFcE...E147
0x2e...5e50
03/04/202610:11:03 AMbuy$74.76$0.0028730.11430.05439526,023
0x57C...e9D1
0xa7...7e94
03/04/202610:10:50 AMbuy$24.92$0.002870.038110.0543898,682.62
0x57C...e9D1
0xb4...7c10
03/04/202610:10:48 AMsell$26.33$0.0028560.040270.0543689,220.4
0x786...32F3
0x68...8ecf
03/04/202610:10:32 AMsell$445.37$0.0028680.68220.054393155,286.65
0x8DF...3130
0x53...cbc7
03/04/202610:09:59 AMbuy$99.35$0.0028960.15210.05443434,305.6
0x0d8...0A50
0x61...16a3
03/04/202610:09:55 AMbuy$114.62$0.0028880.17540.05442239,681.98
0x534...55B1
0xb7...15a8
03/04/202610:09:51 AMbuy$198.52$0.0028740.30420.05440569,053.23
0x7cC...c208
0xc0...9d5a
03/04/202610:09:34 AMsell$29.42$0.0028560.045050.05437410,298.87
0x7b6...7063
0x18...3a39
03/04/202610:09:30 AMsell$56.38$0.0028590.086330.05437919,714.1
0x8Fa...8946
0x66...e174
03/04/202610:09:17 AMsell$139.11$0.0028670.21290.05438948,513.57
0xf3A...0feD
0x06...bc33
03/04/202610:07:58 AMsell$541.98$0.0028880.83040.054426187,615.46
0x59d...14ba
0xab...2937
03/04/202610:04:56 AMsell$35.77$0.0029050.054880.05445712,313.63
0xFAA...0802
0x8b...26cd