WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 2026-WBNB pair

Presyo USD
$0.058851
Presyo
0.071397 WBNB
TVL
$38,066.87
MKT CAP
$8.9M
5m
-96.18%
1h
-53.70%
4h
-61.63%
24h
16M%
Ibahagi
TXNS
8K
Mga Bumili
4K
Mga Nagbenta
3K
Dami
9M
Telegram price alerts
Pares:
0x53BAbD8A3f6122Ba680A436E862c34dF01D6Dd8C
2026:
0x35cb5a7E710E7B5E3BD40b946831aB52854b678e
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 2026:
2.15B
Pinagsama WBNB:
$30.05

2026/WBNB price stats sa BNB Chain

Noong Marso 4, 2026, ang kasalukuyang presyo ng 2026 token sa DEX PancakeSwap ay $0.000008851. Ang presyo ng 2026 ay pataas 16M% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7509 trades na may dami ng kalakalan na $8,864,197.63. Ang kontrata ng 2026 token ay 0x35cb5a7E710E7B5E3BD40b946831aB52854b678e na may market cap na $8,851,463.50. Ang kontrata ng liquidity pool ay 0x53BAbD8A3f6122Ba680A436E862c34dF01D6Dd8C na may kabuuang halaga na naka-lock (TVL) na $38,066.87. Ang 2026/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 2026/WBNB na may kontrata na address 0x53BAbD8A3f6122Ba680A436E862c34dF01D6Dd8C ay $38,066.87.

Ang kabuuang transaksyon ng 2026/WBNB ay 7509 sa nakaraang 24 na oras, kung saan 4432 ang mga buy transactions, at 3077 ang mga sales transactions.

Ang 2026/WBNB pool ay may trading volume na $8,864,197.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 2026 sa WBNB ay 0.00000001397, na naitala noong 1:32 AM UTC.

Ang presyo ng pagpapalit ng 1 2026 sa USD ay $0.000008851 ngayon.

2026-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/04/20261:31:55 AMsell$4.63$0.0588510.0073170.071397523,547.52
0x15a...B250
0x55...dfc1
03/04/20261:31:49 AMbuy$1,109.56$0.0588711.660.071401125.07M
0x15a...B250
0xf6...e835
03/04/20261:31:23 AMbuy$1,914.07$0.0579172.730.071251241.74M
0x15a...B250
0x85...b0af
03/04/20261:31:14 AMsell$2.57$0.0564570.004070.071019399,376.33
0x15a...B250
0x45...ecb9
03/04/20261:31:00 AMbuy$0.06294$0.0564880.00009940.0710249,701.39
0xca7...E2e1
0x33...4365
03/04/20261:30:54 AMbuy$2,957.96$0.0564713.960.071022457.11M
0x15a...B250
0xd6...b010
03/04/20261:30:30 AMbuy$1,436.5$0.0546262.050.087312310.48M
0x15a...B250
0x42...eb53
03/04/20261:30:23 AMsell$7.23$0.0537830.011430.085981.91M
0x15a...B250
0x49...787f
03/04/20261:30:10 AMbuy$0.006291$0.0538060.059940.0860131,652.91
0xca7...E2e1
0x8e...71f0
03/04/20261:30:08 AMsell$1,000.93$0.0537961.710.085998263.64M
0x15a...B250
0xa0...0219
03/04/20261:30:00 AMbuy$0.03627$0.05450.00005730.087118,058.76
0x80F...f279
0x72...0e3d
03/04/20261:29:57 AMbuy$1,186.9$0.054491.720.087092264.3M
0x15a...B250
0x0b...920a
03/04/20261:29:46 AMsell$10,910.31$0.053794140.080.0859932.88B
0x15a...B250
0x64...acf9
03/04/20261:29:20 AMsell$468.26$0.00025050.74370.0639791.87M
0x15a...B250
0xdd...c7e0
03/04/20261:28:42 AMbuy$416.77$0.00025290.65920.0640011.65M
0x15a...B250
0x51...89c4
03/04/20261:28:21 AMbuy$0.2843$0.00025180.00044990.0639841,129.2
0x60a...e4C6
0x9a...88c6
03/04/20261:28:17 AMbuy$506.27$0.00025050.80110.0639642.02M
0x15a...B250
0x7c...215d
03/04/20261:28:13 AMsell$478.42$0.00024920.75710.0639441.92M
0x15a...B250
0xd2...d507
03/04/20261:27:07 AMsell$117.82$0.00025030.18670.063967470,647.2
0x15a...B250
0x3c...8643
03/04/20261:26:49 AMbuy$977.99$0.00024951.540.0639533.92M
0x15a...B250
0xd7...b827