WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 安-WBNB pair

Presyo USD
$0.5177
Presyo
0.0008617 WBNB
TVL
$431,225.36
MKT CAP
$51.8B
5m
92.12%
1h
47,582%
4h
14,581%
24h
972,531%
Ibahagi
TXNS
4K
Mga Bumili
3K
Mga Nagbenta
2K
Dami
371M
Telegram price alerts
Pares:
0x8cb5fA870bD668fB24172DB8b4B15a51ec5c84BD
安:
0xc215A62FcA973022Bc89191f793714b2E1eF3edA
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 安:
415,876.94
Pinagsama WBNB:
$358.86

安/WBNB price stats sa BNB Chain

Noong Pebrero 28, 2026, ang kasalukuyang presyo ng 安 token sa DEX PancakeSwap ay $0.5177. Ang presyo ng 安 ay pataas 972,531% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4237 trades na may dami ng kalakalan na $371,124,742.09. Ang kontrata ng 安 token ay 0xc215A62FcA973022Bc89191f793714b2E1eF3edA na may market cap na $51,775,830,779.02. Ang kontrata ng liquidity pool ay 0x8cb5fA870bD668fB24172DB8b4B15a51ec5c84BD na may kabuuang halaga na naka-lock (TVL) na $431,225.36. Ang 安/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 安/WBNB na may kontrata na address 0x8cb5fA870bD668fB24172DB8b4B15a51ec5c84BD ay $431,225.36.

Ang kabuuang transaksyon ng 安/WBNB ay 4237 sa nakaraang 24 na oras, kung saan 2508 ang mga buy transactions, at 1729 ang mga sales transactions.

Ang 安/WBNB pool ay may trading volume na $371,124,742.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 安 sa WBNB ay 0.0008617, na naitala noong 1:58 PM UTC.

Ang presyo ng pagpapalit ng 1 安 sa USD ay $0.5177 ngayon.

安-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/28/20261:58:23 PMsell$250.09$0.51770.41620.0008617483.03
0xd00...80CE
0x85...4da2
02/28/20261:58:14 PMbuy$2.58$0.52090.00430.0008674.95
0xb16...0555
0xb7...6d9d
02/28/20261:57:49 PMbuy$8,403.86$0.500513.980.000833216,788.5
0x8CD...703b
0xa0...91a9
02/28/20261:57:33 PMbuy$585.56$0.47960.9750.00079861,220.92
0x8CD...703b
0xf2...9d3e
02/28/20261:57:05 PMbuy$318.15$0.47750.52970.0007951666.16
0x8CD...703b
0x1a...f7ee
02/28/20261:57:02 PMbuy$1.8$0.47680.0030.00079393.77
0x79B...7E07
0xaa...909d
02/28/20261:56:44 PMbuy$5,609.15$0.46369.340.000772312,097.45
0x8CD...703b
0x93...2a47
02/28/20261:56:21 PMbuy$3,988.34$0.4426.640.00073649,021.43
0xa87...38cB
0xb3...6c7f
02/28/20261:55:54 PMbuy$2,193.74$0.42793.650.00071385,126.01
0x8CD...703b
0xc5...fece
02/28/20261:55:51 PMbuy$0.1199$0.42330.00020.00070580.2833
0xc9F...EF3D
0xce...b7f6
02/28/20261:55:27 PMbuy$10,882.16$0.422618.130.000704127,205.96
0x8CD...703b
0x4b...0565
02/28/20261:55:10 PMbuy$1,379.11$0.37492.290.00062443,678.09
0xa87...38cB
0x04...e702
02/28/20261:54:50 PMbuy$0.2407$0.3730.00040.00061980.6453
0xe41...0b42
0x26...c15f
02/28/20261:54:45 PMbuy$6,824.02$0.358911.340.000596619,011.62
0xa87...38cB
0x5d...920d
02/28/20261:54:29 PMbuy$5,933.11$0.33379.860.00055517,779.29
0xa87...38cB
0x2f...c33b
02/28/20261:54:10 PMbuy$4,814.06$0.3147.990.000521115,330.59
0xa87...38cB
0xab...4ff7
02/28/20261:53:54 PMbuy$0.6629$0.30520.00110.00050642.17
0x66d...687D
0xd4...44e0
02/28/20261:53:53 PMbuy$5,792.76$0.29459.610.000488719,666.98
0x8CD...703b
0xbd...4bef
02/28/20261:53:37 PMbuy$5,346.64$0.27438.880.000455819,485.46
0x8CD...703b
0x2d...be74
02/28/20261:53:15 PMsell$1,301.44$0.2662.160.00044214,892.04
0xd00...80CE
0xa3...3c2b