WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 龙虾-WBNB pair

Presyo USD
$0.074516
Presyo
0.0107395 WBNB
TVL
$8.98
MKT CAP
$4.52
5m
0%
1h
0%
4h
0%
24h
-99.99%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
2M
Telegram price alerts
Pares:
0xc0d745C786b518b0fF041be69Ef9d602feB1d0b1
龙虾:
0x2dBdA42f670CC669E2DB97c450DA87a65d79E92e
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 龙虾:
99.85M
Pinagsama WBNB:
$0.007354

龙虾/WBNB price stats sa BNB Chain

Noong Pebrero 28, 2026, ang kasalukuyang presyo ng 龙虾 token sa DEX PancakeSwap ay $0.00000004516. Ang presyo ng 龙虾 ay pababa -99.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3855 trades na may dami ng kalakalan na $1,850,292.86. Ang kontrata ng 龙虾 token ay 0x2dBdA42f670CC669E2DB97c450DA87a65d79E92e na may market cap na $4.52. Ang kontrata ng liquidity pool ay 0xc0d745C786b518b0fF041be69Ef9d602feB1d0b1 na may kabuuang halaga na naka-lock (TVL) na $8.98. Ang 龙虾/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 龙虾/WBNB na may kontrata na address 0xc0d745C786b518b0fF041be69Ef9d602feB1d0b1 ay $8.98.

Ang kabuuang transaksyon ng 龙虾/WBNB ay 3855 sa nakaraang 24 na oras, kung saan 1831 ang mga buy transactions, at 2024 ang mga sales transactions.

Ang 龙虾/WBNB pool ay may trading volume na $1,850,292.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 龙虾 sa WBNB ay 0.00000000007395, na naitala noong 6:19 AM UTC.

Ang presyo ng pagpapalit ng 1 龙虾 sa USD ay $0.00000004516 ngayon.

龙虾-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/27/20268:33:28 PMbuy$0.007327$0.0745160.0000120.0107395162,252.61
0x740...aeA4
0x72...3250
02/27/20268:33:27 PMsell$1.57$0.0744970.0039490.010736534.94M
0xc52...9036
0x9f...8a63
02/27/20268:32:11 PMbuy$0.006108$0.0610650.000010.09174457,331.71
0xf71...96FA
0x6f...3303
02/27/20268:32:10 PMbuy$0.00733$0.0610630.0000120.0917468,932.06
0x4EA...C913
0x0d...bbf2
02/27/20268:32:09 PMsell$5.24$0.0610630.035140.09174149.26M
0xc52...9036
0x37...ca72
02/27/20268:32:07 PMsell$1.44$0.0517970.002490.082943804,922.38
0x052...5016
0xed...a904
02/27/20268:32:06 PMsell$0.3902$0.0517970.00094190.082943217,090.98
0x425...173D
0x3b...27a9
02/27/20268:32:06 PMsell$1.85$0.0517970.014180.0829431.03M
0x1c3...4882
0x04...df50
02/27/20268:32:06 PMsell$1.8$0.0517970.010630.0829431M
0x3e5...6cED
0xd5...1b1d
02/27/20268:32:06 PMsell$1.55$0.0517970.0041030.082943867,375.91
0x30C...E597
0x68...68a8
02/27/20268:32:06 PMsell$1.01$0.0517970.0033560.082943566,244.58
0xEF0...4620
0x98...9ce1
02/27/20268:32:06 PMsell$0.004201$0.0517970.000011850.0829432,336.92
0x6F1...5e82
0x4d...dc76
02/27/20268:32:06 PMsell$1.09$0.0517970.0032670.082943611,132.58
0x99F...b625
0x58...d001
02/27/20268:32:07 PMbuy$0.005488$0.0517970.000010.0829433,052.85
0xf71...96FA
0xd9...a022
02/27/20268:32:06 PMsell$1.7$0.0517970.0037810.082943950,401.58
0xD12...d40b
0xa3...0e53
02/27/20268:32:06 PMsell$1.99$0.0517970.021030.0829431.11M
0x599...c909
0x17...249b
02/27/20268:32:06 PMsell$1.66$0.0517970.0032160.082943924,133.37
0x29f...2076
0x00...ddca
02/27/20268:32:06 PMsell$0.02827$0.0517970.00005130.08294315,726.67
0x73D...8B36
0x5a...b12f
02/27/20268:32:06 PMsell$0.04703$0.0517970.00059560.08294326,163.74
0xB85...764a
0x0d...6c16
02/27/20268:32:06 PMsell$2.09$0.0517970.0081650.0829431.17M
0x53D...e99d
0x87...818e