WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 可达鸭-WBNB pair

Presyo USD
$0.082989
Presyo
0.0114729 WBNB
TVL
$0.5598
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Ibahagi
TXNS
1K
Mga Bumili
717
Mga Nagbenta
613
Dami
408K
Telegram price alerts
Pares:
0x5D28c5f73bbE989453CAD82233BBcE2fb2a5b50A
可达鸭:
0x88d47ff85F5B9d949E8855b70C43D2cC72407fd8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 可达鸭:
93.39M
Pinagsama WBNB:
$0.0004427

可达鸭/WBNB price stats sa BNB Chain

Noong Pebrero 27, 2026, ang kasalukuyang presyo ng 可达鸭 token sa DEX PancakeSwap ay $0.000000002989. Ang presyo ng 可达鸭 ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1330 trades na may dami ng kalakalan na $407,999.70. Ang kontrata ng 可达鸭 token ay 0x88d47ff85F5B9d949E8855b70C43D2cC72407fd8 na may market cap na $0.30. Ang kontrata ng liquidity pool ay 0x5D28c5f73bbE989453CAD82233BBcE2fb2a5b50A na may kabuuang halaga na naka-lock (TVL) na $0.56. Ang 可达鸭/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 可达鸭/WBNB na may kontrata na address 0x5D28c5f73bbE989453CAD82233BBcE2fb2a5b50A ay $0.56.

Ang kabuuang transaksyon ng 可达鸭/WBNB ay 1330 sa nakaraang 24 na oras, kung saan 717 ang mga buy transactions, at 613 ang mga sales transactions.

Ang 可达鸭/WBNB pool ay may trading volume na $407,999.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 可达鸭 sa WBNB ay 0.000000000004729, na naitala noong 2:55 PM UTC.

Ang presyo ng pagpapalit ng 1 可达鸭 sa USD ay $0.000000002989 ngayon.

可达鸭-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/27/20264:16:58 AMsell$0.061913$0.0829890.0930260.011472964
0x758...ef58
0x30...f0f4
02/27/20264:16:44 AMbuy$0.006319$0.0829350.000010.01146452.15M
0xf71...96FA
0x79...3b89
02/27/20264:16:41 AMsell$0.1475$0.0828570.00046460.011452951.62M
0x758...ef58
0x39...91eb
02/27/20264:16:42 AMbuy$0.00757$0.0827850.0000120.01144152.72M
0xf77...9d73
0x6c...283a
02/27/20264:15:19 AMbuy$0.007562$0.07120.0000120.0101904629,960.85
0x740...aeA4
0xcf...ab10
02/27/20264:15:18 AMsell$0.4782$0.0711810.005510.010187440.48M
0x758...ef58
0x0a...d048
02/27/20264:15:20 AMbuy$0.006302$0.0711850.000010.0101881531,425.12
0xf71...96FA
0xfb...e452
02/27/20264:15:19 AMsell$0.0166$0.0712010.000026340.01019071.38M
0x1D3...bC42
0xe1...e246
02/27/20264:15:19 AMbuy$0.006302$0.071230.000010.0101952512,174.12
0xb4C...2786
0xde...9df1
02/27/20264:15:17 AMbuy$0.000119$0.0711810.000010.010187410,078.84
0xf71...96FA
0xd9...1e2e
02/27/20264:15:14 AMsell$1.44$0.0661730.0041920.0997952.34M
0x545...8697
0x5c...feec
02/27/20264:15:14 AMsell$0.09146$0.0661730.0019320.099795148,160.25
0x0E1...7D6E
0x77...6142
02/27/20264:15:14 AMsell$0.2082$0.0661730.0013950.099795337,291.44
0x64c...A485
0xd9...fc59
02/27/20264:15:14 AMbuy$0.007562$0.0661880.0000120.09981912,220.44
0xf77...9d73
0x50...48fe
02/27/20264:15:14 AMsell$0.01903$0.0661730.000032530.09979530,835.21
0xAb3...BAd1
0x87...0da7
02/27/20264:15:14 AMbuy$0.007562$0.0662110.0000120.09985612,174.46
0x4EA...C913
0x53...3eae
02/27/20264:15:14 AMsell$0.003865$0.0661730.000028870.0997956,261.42
0x30B...98c1
0xe7...8931
02/27/20264:15:14 AMsell$0.004424$0.0661730.000020870.0997957,167.03
0xAb6...9f08
0xd2...de57
02/27/20264:15:14 AMsell$0.00378$0.0661510.0559980.0997616,145.03
0x5dE...7D04
0x22...a13b
02/27/20264:15:14 AMsell$0.08021$0.0661730.00014070.099795129,949.1
0x043...dcf2
0xba...1add