WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 币安故事-WBNB pair

Presyo USD
$0.055547
Presyo
0.089063 WBNB
TVL
$7,243.78
MKT CAP
$5.5K
5m
0%
1h
0.02%
4h
17.15%
24h
-90.44%
Ibahagi
TXNS
6K
Mga Bumili
4K
Mga Nagbenta
2K
Dami
642K
Telegram price alerts
Pares:
0x5126231Cf6d0EBb43FdBA8f0D05a6e5d13Ca541f
币安故事:
0x0A21304532f0F1Ed3494494d702C056778b84444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 币安故事:
652.4M
Pinagsama WBNB:
$5.91

币安故事/WBNB price stats sa BNB Chain

Noong Pebrero 27, 2026, ang kasalukuyang presyo ng 币安故事 token sa DEX PancakeSwap ay $0.000005547. Ang presyo ng 币安故事 ay pababa -90.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6342 trades na may dami ng kalakalan na $641,909.63. Ang kontrata ng 币安故事 token ay 0x0A21304532f0F1Ed3494494d702C056778b84444 na may market cap na $5,547.36. Ang kontrata ng liquidity pool ay 0x5126231Cf6d0EBb43FdBA8f0D05a6e5d13Ca541f na may kabuuang halaga na naka-lock (TVL) na $7,243.78. Ang 币安故事/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 币安故事/WBNB na may kontrata na address 0x5126231Cf6d0EBb43FdBA8f0D05a6e5d13Ca541f ay $7,243.78.

Ang kabuuang transaksyon ng 币安故事/WBNB ay 6342 sa nakaraang 24 na oras, kung saan 4023 ang mga buy transactions, at 2319 ang mga sales transactions.

Ang 币安故事/WBNB pool ay may trading volume na $641,909.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 币安故事 sa WBNB ay 0.000000009063, na naitala noong 9:16 PM UTC.

Ang presyo ng pagpapalit ng 1 币安故事 sa USD ay $0.000005547 ngayon.

币安故事-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/27/20269:08:50 PMsell$6.25$0.0555470.010210.0890631.13M
0x38f...97Bd
0xa2...4d1a
02/27/20268:59:29 PMbuy$2.98$0.055570.0048790.089117535,207.06
0x38f...97Bd
0x1d...7c00
02/27/20268:45:53 PMbuy$13.93$0.0555440.022810.0890752.51M
0xFb8...D2ae
0xb0...2d2f
02/27/20268:38:48 PMbuy$3.09$0.0555150.0050630.089032560,643.57
0x38f...97Bd
0xfa...a62f
02/27/20268:23:34 PMbuy$5.57$0.0555090.0091170.089011.01M
0x799...aD27
0x26...ff63
02/27/20268:23:34 PMbuy$8.91$0.0554870.014580.0889741.63M
0x49a...eA7b
0x9c...1e56
02/27/20268:16:13 PMsell$5.45$0.0554530.0089210.0889211,000,000
0x799...aD27
0x01...80e4
02/27/20268:15:47 PMsell$4.66$0.0554670.0076390.088946853,953.86
0xcF1...DeA0
0x7c...9f1c
02/27/20268:09:20 PMsell$50.53$0.0555460.082770.0890849.11M
0x49a...eA7b
0xe0...2239
02/27/20268:06:29 PMsell$10.69$0.0556380.017520.0892391.9M
0xfBC...3b47
0x02...9405
02/27/20268:01:59 PMsell$3.01$0.0556550.0049420.089273532,970.37
0x02e...b277
0x3b...469e
02/27/20267:58:59 PMsell$8.12$0.0556730.013310.0893021.43M
0xD0a...20bd
0x0a...2bcd
02/27/20267:48:56 PMsell$19.96$0.0557240.032690.0893733.49M
0x10F...e98c
0x60...415d
02/27/20267:45:27 PMsell$0.1058$0.0557390.00017380.08942518,441.53
0xDCB...4d3A
0x7f...a02c
02/27/20267:45:26 PMbuy$4.91$0.0557610.0080780.089459853,953.86
0xcF1...DeA0
0x47...97c7
02/27/20267:45:23 PMsell$6.15$0.0557340.010090.0894151.07M
0xA56...9432
0x57...db28
02/27/20267:40:26 PMbuy$25.04$0.0557390.041080.0894144.36M
0x65e...9616
0x07...6b4e
02/27/20267:39:53 PMsell$6.42$0.0556820.010530.089321.13M
0x818...5d47
0x20...6e92
02/27/20267:38:13 PMbuy$19.85$0.0556930.032540.0893323.49M
0x10F...e98c
0x9f...6ae5
02/27/20267:33:06 PMbuy$6.06$0.0556510.009940.0892661.07M
0xA56...9432
0xf2...012c